RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2022 16:57:26 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 55 | 584,0 | 355 | 589,0 | 395 |
| 23.06.2022 16:57:26 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 55 | 584,0 | 355 | 589,0 | 395 |
| 23.06.2022 16:57:26 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 55 | 584,0 | 355 | 589,0 | 395 |
| 23.06.2022 16:49:10 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 155 | 584,0 | 455 | 589,0 | 495 |
| 23.06.2022 16:49:10 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 155 | 584,0 | 455 | 589,0 | 495 |
| 23.06.2022 16:49:10 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 155 | 584,0 | 455 | 589,0 | 495 |
| 23.06.2022 16:22:36 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 555 | 589,0 | 595 |
| 23.06.2022 16:18:26 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 555 | 589,0 | 595 |
| 23.06.2022 16:17:57 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 555 | 589,0 | 595 |
| 23.06.2022 15:58:47 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 555 | 589,0 | 595 |
| 23.06.2022 15:58:22 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 555 | 589,0 | 595 |
| 23.06.2022 15:52:43 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 555 | 589,0 | 595 |
| 23.06.2022 15:52:39 | 368 | 574,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 355 | 589,0 | 395 |
| 23.06.2022 15:52:39 | 268 | 573,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 355 | 589,0 | 395 |
| 23.06.2022 15:52:38 | 268 | 573,0 | 168 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 355 | 585,0 | 555 |
| 23.06.2022 15:40:32 | 468 | 573,0 | 368 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 355 | 585,0 | 555 |
| 23.06.2022 15:30:21 | 668 | 573,0 | 568 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 355 | 585,0 | 555 |
| 23.06.2022 15:29:59 | 668 | 572,0 | 568 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 355 | 585,0 | 555 |
| 23.06.2022 15:29:54 | 668 | 574,0 | 568 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 355 | 585,0 | 555 |
| 23.06.2022 15:29:54 | 668 | 574,0 | 568 | 575,0 | 100 | 576,0 | 581,0 | 255 | 584,0 | 355 | 585,0 | 555 |
| 23.06.2022 15:29:20 | 668 | 572,0 | 568 | 574,0 | 468 | 575,0 | 581,0 | 255 | 584,0 | 355 | 585,0 | 555 |
| 23.06.2022 15:28:59 | 598 | 573,0 | 568 | 574,0 | 468 | 575,0 | 581,0 | 255 | 584,0 | 355 | 585,0 | 555 |
| 23.06.2022 15:28:35 | 598 | 573,0 | 568 | 574,0 | 468 | 575,0 | 581,0 | 255 | 585,0 | 455 | 589,0 | 495 |
| 23.06.2022 15:21:38 | 598 | 573,0 | 568 | 574,0 | 468 | 575,0 | 581,0 | 255 | 583,0 | 355 | 585,0 | 555 |
| 23.06.2022 15:21:36 | 598 | 573,0 | 568 | 574,0 | 468 | 575,0 | 581,0 | 255 | 583,0 | 355 | 589,0 | 395 |
| 23.06.2022 15:21:36 | 598 | 573,0 | 568 | 574,0 | 468 | 575,0 | 581,0 | 255 | 583,0 | 355 | 589,0 | 395 |
| 23.06.2022 15:21:36 | 398 | 573,0 | 368 | 574,0 | 268 | 575,0 | 581,0 | 255 | 583,0 | 355 | 589,0 | 395 |
| 23.06.2022 15:21:36 | 398 | 573,0 | 368 | 574,0 | 268 | 575,0 | 581,0 | 255 | 583,0 | 355 | 584,0 | 555 |
| 23.06.2022 15:13:41 | 598 | 573,0 | 568 | 574,0 | 268 | 575,0 | 581,0 | 255 | 583,0 | 355 | 584,0 | 555 |
| 23.06.2022 15:13:41 | 598 | 573,0 | 568 | 574,0 | 268 | 575,0 | 581,0 | 255 | 583,0 | 355 | 584,0 | 555 |
| 23.06.2022 15:13:15 | 398 | 573,0 | 368 | 574,0 | 68 | 575,0 | 581,0 | 255 | 583,0 | 355 | 584,0 | 555 |
| 23.06.2022 15:13:15 | 398 | 573,0 | 368 | 574,0 | 68 | 575,0 | 581,0 | 255 | 583,0 | 355 | 584,0 | 555 |
| 23.06.2022 15:10:21 | 378 | 573,0 | 348 | 574,0 | 48 | 575,0 | 581,0 | 255 | 583,0 | 355 | 584,0 | 555 |
| 23.06.2022 15:10:21 | 378 | 573,0 | 348 | 574,0 | 48 | 575,0 | 581,0 | 255 | 583,0 | 355 | 584,0 | 555 |
| 23.06.2022 14:52:56 | 430 | 572,0 | 330 | 573,0 | 300 | 574,0 | 581,0 | 255 | 583,0 | 355 | 584,0 | 555 |
| 23.06.2022 14:52:23 | 430 | 572,0 | 330 | 573,0 | 300 | 574,0 | 581,0 | 255 | 584,0 | 455 | 589,0 | 495 |
| 23.06.2022 14:52:01 | 430 | 572,0 | 330 | 573,0 | 300 | 574,0 | 581,0 | 255 | 584,0 | 455 | 585,0 | 555 |
| 23.06.2022 14:52:01 | 430 | 572,0 | 330 | 573,0 | 300 | 574,0 | 581,0 | 255 | 584,0 | 455 | 585,0 | 555 |
| 23.06.2022 14:51:53 | 430 | 572,0 | 330 | 573,0 | 300 | 574,0 | 580,0 | 66 | 581,0 | 321 | 584,0 | 521 |
| 23.06.2022 14:51:53 | 430 | 572,0 | 330 | 573,0 | 300 | 574,0 | 580,0 | 66 | 581,0 | 321 | 584,0 | 521 |
| 23.06.2022 14:51:53 | 430 | 572,0 | 330 | 573,0 | 300 | 574,0 | 581,0 | 255 | 584,0 | 455 | 585,0 | 555 |
| 23.06.2022 14:51:53 | 430 | 572,0 | 330 | 573,0 | 300 | 574,0 | 581,0 | 255 | 584,0 | 455 | 585,0 | 555 |
| 23.06.2022 14:51:53 | 430 | 572,0 | 330 | 573,0 | 300 | 574,0 | 581,0 | 255 | 584,0 | 455 | 585,0 | 555 |
| 23.06.2022 14:51:39 | 364 | 573,0 | 334 | 574,0 | 34 | 580,0 | 581,0 | 255 | 584,0 | 455 | 585,0 | 555 |
| 23.06.2022 14:50:32 | 364 | 573,0 | 334 | 574,0 | 34 | 580,0 | 581,0 | 255 | 584,0 | 455 | 585,0 | 555 |
| 23.06.2022 14:50:32 | 364 | 573,0 | 334 | 574,0 | 34 | 580,0 | 581,0 | 255 | 584,0 | 455 | 585,0 | 555 |
| 23.06.2022 14:50:15 | 351 | 573,0 | 321 | 574,0 | 21 | 580,0 | 581,0 | 255 | 584,0 | 455 | 585,0 | 555 |
| 23.06.2022 14:50:11 | 351 | 573,0 | 321 | 574,0 | 21 | 580,0 | 581,0 | 255 | 585,0 | 355 | 588,0 | 455 |
| 23.06.2022 14:50:11 | 351 | 573,0 | 321 | 574,0 | 21 | 580,0 | 581,0 | 255 | 585,0 | 355 | 588,0 | 455 |
| 23.06.2022 14:50:10 | 351 | 573,0 | 321 | 574,0 | 21 | 580,0 | 581,0 | 255 | 585,0 | 355 | 588,0 | 455 |