RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2022 16:54:29 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 21.06.2022 16:53:48 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 21.06.2022 16:53:48 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 589,0 | 100 | 590,0 | 200 | 591,0 | 400 |
| 21.06.2022 16:53:18 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 590,0 | 100 | 591,0 | 300 | 604,0 | 400 |
| 21.06.2022 16:52:48 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 590,0 | 100 | 591,0 | 300 | 594,0 | 400 |
| 21.06.2022 16:52:48 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 590,0 | 100 | 591,0 | 300 | 594,0 | 400 |
| 21.06.2022 16:52:06 | 681 | 581,0 | 251 | 582,0 | 31 | 584,0 | 590,0 | 100 | 591,0 | 300 | 594,0 | 400 |
| 21.06.2022 16:52:06 | 681 | 581,0 | 251 | 582,0 | 31 | 584,0 | 590,0 | 100 | 591,0 | 300 | 594,0 | 400 |
| 21.06.2022 16:52:06 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 590,0 | 100 | 591,0 | 300 | 594,0 | 400 |
| 21.06.2022 16:52:06 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 590,0 | 100 | 591,0 | 300 | 594,0 | 400 |
| 21.06.2022 16:52:06 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 590,0 | 100 | 591,0 | 300 | 594,0 | 400 |
| 21.06.2022 16:33:50 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 69 | 590,0 | 169 | 591,0 | 369 |
| 21.06.2022 16:33:16 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 69 | 590,0 | 169 | 591,0 | 369 |
| 21.06.2022 16:32:46 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 69 | 591,0 | 269 | 604,0 | 369 |
| 21.06.2022 16:32:46 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 69 | 591,0 | 269 | 604,0 | 369 |
| 21.06.2022 16:32:46 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 69 | 591,0 | 269 | 604,0 | 369 |
| 21.06.2022 16:31:37 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 169 | 591,0 | 369 | 604,0 | 469 |
| 21.06.2022 16:31:07 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 169 | 591,0 | 369 | 599,0 | 399 |
| 21.06.2022 16:31:07 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 169 | 591,0 | 369 | 599,0 | 399 |
| 21.06.2022 16:31:07 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 169 | 591,0 | 369 | 599,0 | 399 |
| 21.06.2022 16:21:49 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 269 | 591,0 | 469 | 599,0 | 499 |
| 21.06.2022 16:21:49 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 269 | 591,0 | 469 | 599,0 | 499 |
| 21.06.2022 16:21:49 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 269 | 591,0 | 469 | 599,0 | 499 |
| 21.06.2022 16:18:01 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 309 | 591,0 | 509 | 599,0 | 539 |
| 21.06.2022 16:18:01 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 309 | 591,0 | 509 | 599,0 | 539 |
| 21.06.2022 16:17:14 | 690 | 580,0 | 550 | 581,0 | 120 | 582,0 | 584,0 | 309 | 591,0 | 509 | 599,0 | 539 |
| 21.06.2022 16:16:46 | 690 | 580,0 | 550 | 581,0 | 120 | 582,0 | 584,0 | 309 | 591,0 | 509 | 604,0 | 609 |
| 21.06.2022 16:16:46 | 690 | 580,0 | 550 | 581,0 | 120 | 582,0 | 584,0 | 309 | 591,0 | 509 | 604,0 | 609 |
| 21.06.2022 16:16:46 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 309 | 591,0 | 509 | 604,0 | 609 |
| 21.06.2022 16:12:49 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 309 | 591,0 | 509 | 595,0 | 539 |
| 21.06.2022 16:12:49 | 790 | 580,0 | 650 | 581,0 | 220 | 582,0 | 584,0 | 309 | 591,0 | 509 | 595,0 | 539 |
| 21.06.2022 16:10:18 | 690 | 580,0 | 550 | 581,0 | 120 | 582,0 | 584,0 | 309 | 591,0 | 509 | 595,0 | 539 |
| 21.06.2022 16:10:18 | 690 | 580,0 | 550 | 581,0 | 120 | 582,0 | 584,0 | 309 | 591,0 | 509 | 595,0 | 539 |
| 21.06.2022 16:03:35 | 670 | 580,0 | 530 | 581,0 | 100 | 582,0 | 584,0 | 309 | 591,0 | 509 | 595,0 | 539 |
| 21.06.2022 16:03:35 | 670 | 580,0 | 530 | 581,0 | 100 | 582,0 | 584,0 | 309 | 591,0 | 509 | 595,0 | 539 |
| 21.06.2022 15:50:18 | 770 | 579,0 | 570 | 580,0 | 430 | 581,0 | 584,0 | 309 | 591,0 | 509 | 595,0 | 539 |
| 21.06.2022 15:50:15 | 770 | 579,0 | 570 | 580,0 | 430 | 581,0 | 584,0 | 309 | 595,0 | 339 | 604,0 | 439 |
| 21.06.2022 15:50:15 | 770 | 579,0 | 570 | 580,0 | 430 | 581,0 | 584,0 | 309 | 595,0 | 339 | 604,0 | 439 |
| 21.06.2022 15:50:15 | 570 | 579,0 | 370 | 580,0 | 230 | 581,0 | 584,0 | 309 | 595,0 | 339 | 604,0 | 439 |
| 21.06.2022 15:50:15 | 570 | 579,0 | 370 | 580,0 | 230 | 581,0 | 584,0 | 309 | 589,0 | 509 | 595,0 | 539 |
| 21.06.2022 15:50:03 | 770 | 579,0 | 370 | 580,0 | 230 | 581,0 | 584,0 | 309 | 589,0 | 509 | 595,0 | 539 |
| 21.06.2022 15:50:00 | 770 | 579,0 | 370 | 580,0 | 230 | 581,0 | 584,0 | 309 | 595,0 | 339 | 604,0 | 439 |
| 21.06.2022 15:50:00 | 570 | 579,0 | 370 | 580,0 | 230 | 581,0 | 584,0 | 309 | 595,0 | 339 | 604,0 | 439 |
| 21.06.2022 15:50:00 | 570 | 579,0 | 370 | 580,0 | 230 | 581,0 | 584,0 | 309 | 587,0 | 509 | 595,0 | 539 |
| 21.06.2022 15:47:12 | 570 | 579,0 | 370 | 580,0 | 230 | 581,0 | 584,0 | 309 | 587,0 | 509 | 595,0 | 539 |
| 21.06.2022 15:47:12 | 570 | 579,0 | 370 | 580,0 | 230 | 581,0 | 584,0 | 309 | 587,0 | 509 | 595,0 | 539 |
| 21.06.2022 15:41:33 | 545 | 579,0 | 345 | 580,0 | 205 | 581,0 | 584,0 | 309 | 587,0 | 509 | 595,0 | 539 |
| 21.06.2022 15:41:33 | 545 | 579,0 | 345 | 580,0 | 205 | 581,0 | 584,0 | 309 | 587,0 | 509 | 595,0 | 539 |
| 21.06.2022 15:41:33 | 545 | 579,0 | 345 | 580,0 | 205 | 581,0 | 584,0 | 309 | 587,0 | 509 | 595,0 | 539 |
| 21.06.2022 15:30:17 | 560 | 579,0 | 360 | 580,0 | 220 | 581,0 | 584,0 | 309 | 587,0 | 509 | 595,0 | 539 |