RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.06.2022 15:52:51 | 179 | 582,0 | 79 | 585,0 | 74 | 586,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 15:52:51 | 179 | 582,0 | 79 | 585,0 | 74 | 586,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 15:52:48 | 179 | 582,0 | 79 | 585,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 15:52:48 | 179 | 582,0 | 79 | 585,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 15:30:57 | 179 | 582,0 | 79 | 585,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 15:26:29 | 295 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 15:26:27 | 295 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 15:26:27 | 295 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 15:26:27 | 295 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 110 | 590,0 | 310 |
| 14.06.2022 15:19:07 | 495 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 110 | 590,0 | 310 |
| 14.06.2022 15:19:04 | 495 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 15:19:04 | 295 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 15:19:04 | 295 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 15:15:11 | 295 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 15:15:11 | 295 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 15:15:11 | 295 | 580,0 | 174 | 582,0 | 74 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 15:09:09 | 296 | 580,0 | 175 | 582,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 14:59:52 | 275 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 14:59:48 | 275 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 14:59:48 | 275 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 14:59:48 | 275 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 14:56:25 | 275 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:43:04 | 281 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:43:04 | 281 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:43:02 | 281 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 13:43:02 | 281 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:33:10 | 281 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:33:07 | 281 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 13:33:07 | 281 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 13:33:07 | 281 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 5 | 589,0 | 110 | 593,0 | 610 |
| 14.06.2022 13:32:25 | 281 | 582,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:31:01 | 275 | 583,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:31:01 | 275 | 583,0 | 175 | 584,0 | 75 | 586,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:31:01 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:31:01 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:31:01 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:29:00 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 586,0 | 25 | 588,0 | 230 | 589,0 | 335 |
| 14.06.2022 13:29:00 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 586,0 | 25 | 588,0 | 230 | 589,0 | 335 |
| 14.06.2022 13:21:38 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:15:34 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:15:34 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:15:34 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 588,0 | 205 | 589,0 | 310 | 593,0 | 810 |
| 14.06.2022 13:14:25 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 587,0 | 100 | 588,0 | 305 | 589,0 | 410 |
| 14.06.2022 13:14:25 | 306 | 582,0 | 200 | 583,0 | 100 | 584,0 | 587,0 | 100 | 588,0 | 305 | 589,0 | 410 |
| 14.06.2022 13:02:05 | 300 | 583,0 | 200 | 584,0 | 100 | 585,0 | 587,0 | 100 | 588,0 | 305 | 589,0 | 410 |
| 14.06.2022 13:01:38 | 300 | 583,0 | 200 | 584,0 | 100 | 585,0 | 587,0 | 100 | 588,0 | 305 | 589,0 | 410 |
| 14.06.2022 13:01:14 | 300 | 583,0 | 200 | 584,0 | 100 | 585,0 | 587,0 | 100 | 588,0 | 305 | 589,0 | 410 |
| 14.06.2022 13:01:05 | 306 | 582,0 | 200 | 583,0 | 100 | 585,0 | 587,0 | 100 | 588,0 | 305 | 589,0 | 410 |
| 14.06.2022 13:01:05 | 306 | 582,0 | 200 | 583,0 | 100 | 585,0 | 587,0 | 100 | 588,0 | 305 | 589,0 | 410 |
| 14.06.2022 13:01:05 | 306 | 582,0 | 200 | 583,0 | 100 | 585,0 | 587,0 | 100 | 588,0 | 305 | 589,0 | 410 |