RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2022 16:54:30 | 271 | 594,0 | 255 | 595,0 | 55 | 596,0 | 600,0 | 100 | 604,0 | 145 | 605,0 | 1 238 |
| 09.06.2022 16:54:30 | 271 | 594,0 | 255 | 595,0 | 55 | 596,0 | 600,0 | 100 | 604,0 | 145 | 605,0 | 1 238 |
| 09.06.2022 16:54:30 | 271 | 594,0 | 255 | 595,0 | 55 | 596,0 | 600,0 | 100 | 604,0 | 145 | 605,0 | 1 238 |
| 09.06.2022 16:53:50 | 271 | 594,0 | 255 | 595,0 | 55 | 596,0 | 598,0 | 100 | 600,0 | 200 | 604,0 | 245 |
| 09.06.2022 16:45:07 | 371 | 594,0 | 255 | 595,0 | 55 | 596,0 | 598,0 | 100 | 600,0 | 200 | 604,0 | 245 |
| 09.06.2022 16:34:03 | 371 | 594,0 | 255 | 595,0 | 55 | 596,0 | 598,0 | 100 | 600,0 | 200 | 604,0 | 245 |
| 09.06.2022 16:32:44 | 371 | 594,0 | 255 | 595,0 | 55 | 596,0 | 598,0 | 100 | 600,0 | 200 | 605,0 | 1 293 |
| 09.06.2022 16:32:44 | 371 | 594,0 | 255 | 595,0 | 55 | 596,0 | 598,0 | 100 | 600,0 | 200 | 605,0 | 1 293 |
| 09.06.2022 16:32:44 | 416 | 592,0 | 316 | 594,0 | 200 | 595,0 | 598,0 | 100 | 600,0 | 200 | 605,0 | 1 293 |
| 09.06.2022 16:32:44 | 416 | 592,0 | 316 | 594,0 | 200 | 595,0 | 598,0 | 100 | 600,0 | 200 | 605,0 | 1 293 |
| 09.06.2022 16:32:44 | 416 | 592,0 | 316 | 594,0 | 200 | 595,0 | 598,0 | 100 | 600,0 | 200 | 605,0 | 1 293 |
| 09.06.2022 16:10:49 | 416 | 592,0 | 316 | 594,0 | 200 | 595,0 | 596,0 | 45 | 598,0 | 145 | 600,0 | 245 |
| 09.06.2022 16:00:48 | 416 | 592,0 | 316 | 594,0 | 200 | 595,0 | 596,0 | 45 | 598,0 | 145 | 600,0 | 245 |
| 09.06.2022 16:00:48 | 416 | 592,0 | 316 | 594,0 | 200 | 595,0 | 596,0 | 45 | 598,0 | 145 | 600,0 | 245 |
| 09.06.2022 16:00:48 | 416 | 592,0 | 316 | 594,0 | 200 | 595,0 | 596,0 | 45 | 598,0 | 145 | 600,0 | 245 |
| 09.06.2022 16:00:36 | 416 | 592,0 | 316 | 594,0 | 200 | 595,0 | 596,0 | 48 | 598,0 | 148 | 600,0 | 248 |
| 09.06.2022 16:00:36 | 416 | 592,0 | 316 | 594,0 | 200 | 595,0 | 596,0 | 48 | 598,0 | 148 | 600,0 | 248 |
| 09.06.2022 15:56:45 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 48 | 598,0 | 148 | 600,0 | 248 |
| 09.06.2022 15:56:45 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 48 | 598,0 | 148 | 600,0 | 248 |
| 09.06.2022 15:56:45 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 48 | 598,0 | 148 | 600,0 | 248 |
| 09.06.2022 15:48:58 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 98 | 598,0 | 198 | 600,0 | 298 |
| 09.06.2022 15:48:58 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 98 | 598,0 | 198 | 600,0 | 298 |
| 09.06.2022 15:48:58 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 98 | 598,0 | 198 | 600,0 | 298 |
| 09.06.2022 15:42:09 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 198 | 598,0 | 298 | 600,0 | 398 |
| 09.06.2022 15:41:24 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 198 | 598,0 | 298 | 600,0 | 398 |
| 09.06.2022 15:29:37 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:29:35 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:29:35 | 419 | 592,0 | 319 | 594,0 | 203 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:29:35 | 219 | 592,0 | 119 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:29:35 | 219 | 592,0 | 119 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:20:53 | 419 | 592,0 | 319 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:20:52 | 419 | 592,0 | 319 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:20:52 | 219 | 592,0 | 119 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:20:52 | 219 | 592,0 | 119 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:20:12 | 319 | 593,0 | 119 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:20:09 | 319 | 593,0 | 119 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:20:09 | 219 | 592,0 | 119 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:20:09 | 219 | 592,0 | 119 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:17:26 | 419 | 592,0 | 319 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:17:26 | 419 | 592,0 | 319 | 594,0 | 3 | 595,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:14:35 | 533 | 591,0 | 416 | 592,0 | 316 | 594,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:11:07 | 631 | 590,0 | 433 | 591,0 | 316 | 594,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:11:05 | 631 | 590,0 | 433 | 591,0 | 316 | 594,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:11:05 | 631 | 590,0 | 433 | 591,0 | 316 | 594,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:11:04 | 431 | 590,0 | 233 | 591,0 | 116 | 594,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 15:11:04 | 431 | 590,0 | 233 | 591,0 | 116 | 594,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 14:19:29 | 433 | 591,0 | 316 | 593,0 | 116 | 594,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 14:19:29 | 433 | 591,0 | 316 | 593,0 | 116 | 594,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 14:19:29 | 433 | 591,0 | 316 | 593,0 | 116 | 594,0 | 596,0 | 198 | 598,0 | 298 | 599,0 | 368 |
| 09.06.2022 14:18:02 | 433 | 591,0 | 316 | 593,0 | 116 | 594,0 | 596,0 | 200 | 598,0 | 300 | 599,0 | 370 |