RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2022 16:32:45 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 180 | 598,0 | 766 | 599,0 | 836 |
| 08.06.2022 16:32:45 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 180 | 598,0 | 766 | 599,0 | 836 |
| 08.06.2022 16:32:45 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 180 | 598,0 | 766 | 599,0 | 836 |
| 08.06.2022 16:26:06 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 200 | 598,0 | 786 | 599,0 | 856 |
| 08.06.2022 16:26:06 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 200 | 598,0 | 786 | 599,0 | 856 |
| 08.06.2022 16:24:58 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 200 | 598,0 | 286 | 599,0 | 356 |
| 08.06.2022 16:24:58 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 200 | 598,0 | 286 | 599,0 | 356 |
| 08.06.2022 16:24:58 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 200 | 598,0 | 286 | 599,0 | 356 |
| 08.06.2022 16:22:52 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 300 | 598,0 | 386 | 599,0 | 456 |
| 08.06.2022 16:22:52 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 300 | 598,0 | 386 | 599,0 | 456 |
| 08.06.2022 15:58:31 | 857 | 593,0 | 357 | 594,0 | 154 | 595,0 | 596,0 | 300 | 598,0 | 386 | 599,0 | 456 |
| 08.06.2022 15:58:31 | 857 | 593,0 | 357 | 594,0 | 154 | 595,0 | 596,0 | 300 | 598,0 | 386 | 599,0 | 456 |
| 08.06.2022 15:58:31 | 857 | 593,0 | 357 | 594,0 | 154 | 595,0 | 596,0 | 300 | 598,0 | 386 | 599,0 | 456 |
| 08.06.2022 15:43:53 | 857 | 593,0 | 357 | 594,0 | 154 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 15:43:53 | 857 | 593,0 | 357 | 594,0 | 154 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 15:36:13 | 957 | 593,0 | 457 | 594,0 | 254 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 15:36:13 | 957 | 593,0 | 457 | 594,0 | 254 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 15:34:36 | 857 | 593,0 | 357 | 594,0 | 154 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 15:34:36 | 857 | 593,0 | 357 | 594,0 | 154 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:47:38 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:47:38 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:47:38 | 757 | 593,0 | 257 | 594,0 | 54 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:46:27 | 783 | 593,0 | 283 | 594,0 | 80 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:46:27 | 783 | 593,0 | 283 | 594,0 | 80 | 595,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:42:39 | 720 | 592,0 | 703 | 593,0 | 203 | 594,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:42:39 | 720 | 592,0 | 703 | 593,0 | 203 | 594,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:42:39 | 520 | 592,0 | 503 | 593,0 | 3 | 594,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:42:39 | 520 | 592,0 | 503 | 593,0 | 3 | 594,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:07:11 | 720 | 592,0 | 503 | 593,0 | 3 | 594,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:06:38 | 320 | 591,0 | 220 | 592,0 | 3 | 594,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:06:38 | 320 | 591,0 | 220 | 592,0 | 3 | 594,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 14:06:38 | 320 | 591,0 | 220 | 592,0 | 3 | 594,0 | 596,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 13:52:08 | 320 | 591,0 | 220 | 592,0 | 3 | 594,0 | 595,0 | 100 | 596,0 | 500 | 598,0 | 586 |
| 08.06.2022 13:52:08 | 120 | 591,0 | 20 | 592,0 | 3 | 594,0 | 595,0 | 100 | 596,0 | 500 | 598,0 | 586 |
| 08.06.2022 13:06:30 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 595,0 | 100 | 596,0 | 500 | 598,0 | 586 |
| 08.06.2022 12:43:57 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 595,0 | 100 | 596,0 | 1 000 | 598,0 | 1 086 |
| 08.06.2022 12:43:04 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 595,0 | 100 | 596,0 | 600 | 598,0 | 686 |
| 08.06.2022 12:43:04 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 595,0 | 100 | 596,0 | 600 | 598,0 | 686 |
| 08.06.2022 12:43:04 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 595,0 | 100 | 597,0 | 600 | 598,0 | 686 |
| 08.06.2022 12:43:04 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 595,0 | 100 | 597,0 | 600 | 598,0 | 686 |
| 08.06.2022 12:42:32 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 597,0 | 500 | 598,0 | 586 | 599,0 | 656 |
| 08.06.2022 12:42:32 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 597,0 | 500 | 598,0 | 586 | 599,0 | 656 |
| 08.06.2022 12:42:32 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 596,0 | 500 | 598,0 | 586 | 599,0 | 656 |
| 08.06.2022 12:15:43 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 596,0 | 500 | 597,0 | 900 | 598,0 | 986 |
| 08.06.2022 12:15:43 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 596,0 | 500 | 597,0 | 900 | 598,0 | 986 |
| 08.06.2022 11:30:53 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 597,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 11:30:53 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 597,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 11:30:53 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 597,0 | 400 | 598,0 | 486 | 599,0 | 556 |
| 08.06.2022 11:18:03 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 595,0 | 100 | 597,0 | 500 | 598,0 | 586 |
| 08.06.2022 10:59:37 | 320 | 591,0 | 20 | 592,0 | 3 | 594,0 | 595,0 | 100 | 598,0 | 186 | 599,0 | 256 |