RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.04.2022 16:41:49 | 46 | 582,0 | 41 | 583,0 | 30 | 585,0 | 587,0 | 49 | 588,0 | 1 048 | 590,0 | 1 348 |
| 26.04.2022 16:30:56 | 46 | 582,0 | 41 | 583,0 | 30 | 585,0 | 587,0 | 49 | 588,0 | 1 048 | 590,0 | 1 348 |
| 26.04.2022 16:30:56 | 46 | 582,0 | 41 | 583,0 | 30 | 585,0 | 587,0 | 49 | 588,0 | 1 048 | 590,0 | 1 348 |
| 26.04.2022 15:49:55 | 266 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 49 | 588,0 | 1 048 | 590,0 | 1 348 |
| 26.04.2022 15:49:55 | 266 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 49 | 588,0 | 1 048 | 590,0 | 1 348 |
| 26.04.2022 15:49:55 | 266 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 49 | 588,0 | 1 048 | 590,0 | 1 348 |
| 26.04.2022 15:45:29 | 266 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 55 | 588,0 | 1 054 | 590,0 | 1 354 |
| 26.04.2022 15:45:25 | 266 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 55 | 588,0 | 1 054 | 590,0 | 1 154 |
| 26.04.2022 15:45:25 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 55 | 588,0 | 1 054 | 590,0 | 1 154 |
| 26.04.2022 15:45:25 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 55 | 588,0 | 1 054 | 589,0 | 1 254 |
| 26.04.2022 15:42:48 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 55 | 588,0 | 1 054 | 589,0 | 1 254 |
| 26.04.2022 15:42:48 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 55 | 588,0 | 1 054 | 589,0 | 1 254 |
| 26.04.2022 15:42:48 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 55 | 588,0 | 1 054 | 589,0 | 1 254 |
| 26.04.2022 15:34:37 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 60 | 588,0 | 1 059 | 589,0 | 1 259 |
| 26.04.2022 15:34:37 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 60 | 588,0 | 1 059 | 589,0 | 1 259 |
| 26.04.2022 15:34:37 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 60 | 588,0 | 1 059 | 589,0 | 1 259 |
| 26.04.2022 15:18:59 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 589,0 | 1 299 |
| 26.04.2022 15:18:38 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 589,0 | 1 299 |
| 26.04.2022 15:18:35 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 199 |
| 26.04.2022 15:18:35 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 199 |
| 26.04.2022 15:18:35 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 199 |
| 26.04.2022 15:18:35 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 300 | 588,0 | 1 299 | 590,0 | 1 399 |
| 26.04.2022 15:02:20 | 66 | 580,0 | 16 | 582,0 | 11 | 583,0 | 587,0 | 300 | 588,0 | 1 299 | 590,0 | 1 399 |
| 26.04.2022 13:53:15 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 300 | 588,0 | 1 299 | 590,0 | 1 399 |
| 26.04.2022 13:53:15 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 300 | 588,0 | 1 299 | 590,0 | 1 399 |
| 26.04.2022 13:53:12 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 199 |
| 26.04.2022 13:53:12 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 199 |
| 26.04.2022 13:53:11 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 589,0 | 1 299 |
| 26.04.2022 13:15:04 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 589,0 | 1 299 |
| 26.04.2022 13:15:01 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 199 |
| 26.04.2022 13:15:01 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 199 |
| 26.04.2022 13:15:01 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 399 |
| 26.04.2022 13:12:01 | 766 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 399 |
| 26.04.2022 13:03:15 | 766 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 399 |
| 26.04.2022 13:03:15 | 766 | 580,0 | 516 | 582,0 | 11 | 583,0 | 587,0 | 100 | 588,0 | 1 099 | 590,0 | 1 399 |
| 26.04.2022 12:33:58 | 766 | 580,0 | 516 | 582,0 | 11 | 583,0 | 588,0 | 999 | 590,0 | 1 299 | 612,0 | 1 413 |
| 26.04.2022 12:02:15 | 766 | 580,0 | 516 | 582,0 | 11 | 583,0 | 588,0 | 999 | 590,0 | 1 299 | 612,0 | 1 333 |
| 26.04.2022 12:02:11 | 766 | 580,0 | 516 | 582,0 | 11 | 583,0 | 588,0 | 999 | 590,0 | 1 099 | 612,0 | 1 133 |
| 26.04.2022 12:02:11 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 588,0 | 999 | 590,0 | 1 099 | 612,0 | 1 133 |
| 26.04.2022 12:02:11 | 566 | 580,0 | 516 | 582,0 | 11 | 583,0 | 588,0 | 999 | 590,0 | 1 099 | 591,0 | 1 299 |
| 26.04.2022 11:49:06 | 716 | 581,0 | 516 | 582,0 | 11 | 583,0 | 588,0 | 999 | 590,0 | 1 099 | 591,0 | 1 299 |
| 26.04.2022 11:24:42 | 716 | 581,0 | 516 | 582,0 | 11 | 583,0 | 588,0 | 999 | 591,0 | 1 199 | 612,0 | 1 233 |
| 26.04.2022 11:24:42 | 716 | 581,0 | 516 | 582,0 | 11 | 583,0 | 588,0 | 999 | 591,0 | 1 199 | 612,0 | 1 233 |
| 26.04.2022 11:18:22 | 755 | 580,0 | 705 | 581,0 | 505 | 582,0 | 588,0 | 999 | 591,0 | 1 199 | 612,0 | 1 233 |
| 26.04.2022 11:18:22 | 755 | 580,0 | 705 | 581,0 | 505 | 582,0 | 588,0 | 999 | 591,0 | 1 199 | 612,0 | 1 233 |
| 26.04.2022 11:18:22 | 755 | 580,0 | 705 | 581,0 | 505 | 582,0 | 588,0 | 999 | 591,0 | 1 199 | 612,0 | 1 233 |
| 26.04.2022 10:37:53 | 755 | 580,0 | 705 | 581,0 | 505 | 582,0 | 588,0 | 1 099 | 591,0 | 1 299 | 612,0 | 1 333 |
| 26.04.2022 10:37:50 | 755 | 580,0 | 705 | 581,0 | 505 | 582,0 | 588,0 | 1 099 | 612,0 | 1 133 | 619,0 | 1 433 |
| 26.04.2022 10:37:50 | 655 | 577,0 | 555 | 580,0 | 505 | 582,0 | 588,0 | 1 099 | 612,0 | 1 133 | 619,0 | 1 433 |
| 26.04.2022 10:37:50 | 655 | 577,0 | 555 | 580,0 | 505 | 582,0 | 588,0 | 1 099 | 590,0 | 1 299 | 612,0 | 1 333 |