RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2022 16:43:59 | 3 604 | 586,0 | 515 | 587,0 | 115 | 588,0 | 589,0 | 376 | 590,0 | 476 | 591,0 | 676 |
| 11.04.2022 16:43:59 | 3 604 | 586,0 | 515 | 587,0 | 115 | 588,0 | 589,0 | 376 | 590,0 | 476 | 591,0 | 676 |
| 11.04.2022 16:30:56 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 376 | 590,0 | 476 | 591,0 | 676 |
| 11.04.2022 16:13:12 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 376 | 590,0 | 476 | 591,0 | 676 |
| 11.04.2022 16:13:12 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 376 | 590,0 | 476 | 591,0 | 676 |
| 11.04.2022 16:13:12 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 376 | 590,0 | 476 | 591,0 | 676 |
| 11.04.2022 16:09:30 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 591,0 | 693 |
| 11.04.2022 16:09:27 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 592,0 | 543 |
| 11.04.2022 16:03:47 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 592,0 | 743 |
| 11.04.2022 15:52:23 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 592,0 | 743 |
| 11.04.2022 15:52:21 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 592,0 | 543 |
| 11.04.2022 15:50:20 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 591,0 | 693 |
| 11.04.2022 15:50:17 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 592,0 | 543 |
| 11.04.2022 15:30:39 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 693 | 592,0 | 743 |
| 11.04.2022 15:30:36 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 592,0 | 543 |
| 11.04.2022 15:23:04 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 591,0 | 693 |
| 11.04.2022 15:23:02 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 592,0 | 543 |
| 11.04.2022 15:15:09 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 693 | 592,0 | 743 |
| 11.04.2022 15:15:07 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 592,0 | 543 |
| 11.04.2022 15:09:24 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 591,0 | 693 |
| 11.04.2022 15:09:22 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 592,0 | 543 |
| 11.04.2022 15:02:07 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 693 | 592,0 | 743 |
| 11.04.2022 15:02:03 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 592,0 | 543 |
| 11.04.2022 14:18:25 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 591,0 | 693 |
| 11.04.2022 14:18:25 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 591,0 | 693 |
| 11.04.2022 14:18:25 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 393 | 590,0 | 493 | 591,0 | 693 |
| 11.04.2022 13:50:18 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 493 | 590,0 | 593 | 591,0 | 793 |
| 11.04.2022 13:50:14 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 493 | 590,0 | 593 | 592,0 | 643 |
| 11.04.2022 13:39:49 | 3 504 | 586,0 | 415 | 587,0 | 15 | 588,0 | 589,0 | 493 | 590,0 | 593 | 592,0 | 843 |
| 11.04.2022 13:35:49 | 3 204 | 586,0 | 115 | 587,0 | 15 | 588,0 | 589,0 | 493 | 590,0 | 593 | 592,0 | 843 |
| 11.04.2022 13:35:49 | 3 204 | 586,0 | 115 | 587,0 | 15 | 588,0 | 589,0 | 493 | 590,0 | 593 | 592,0 | 843 |
| 11.04.2022 13:35:49 | 3 204 | 586,0 | 115 | 587,0 | 15 | 588,0 | 589,0 | 493 | 590,0 | 593 | 592,0 | 843 |
| 11.04.2022 12:59:29 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 589,0 | 493 | 590,0 | 593 | 592,0 | 843 |
| 11.04.2022 12:59:29 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 589,0 | 493 | 590,0 | 593 | 592,0 | 843 |
| 11.04.2022 12:59:29 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 589,0 | 493 | 590,0 | 593 | 592,0 | 843 |
| 11.04.2022 12:56:33 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 589,0 | 593 | 590,0 | 693 | 592,0 | 943 |
| 11.04.2022 12:56:33 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 589,0 | 593 | 590,0 | 693 | 592,0 | 943 |
| 11.04.2022 12:56:33 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 590,0 | 100 | 592,0 | 350 | 593,0 | 750 |
| 11.04.2022 12:56:33 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 590,0 | 100 | 592,0 | 350 | 593,0 | 750 |
| 11.04.2022 12:56:33 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 590,0 | 100 | 592,0 | 350 | 593,0 | 750 |
| 11.04.2022 12:54:01 | 197 | 587,0 | 97 | 588,0 | 7 | 589,0 | 590,0 | 100 | 592,0 | 350 | 593,0 | 750 |
| 11.04.2022 12:49:31 | 197 | 587,0 | 97 | 588,0 | 7 | 589,0 | 590,0 | 100 | 592,0 | 350 | 593,0 | 750 |
| 11.04.2022 12:49:31 | 197 | 587,0 | 97 | 588,0 | 7 | 589,0 | 590,0 | 100 | 592,0 | 350 | 593,0 | 750 |
| 11.04.2022 12:49:31 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 590,0 | 100 | 592,0 | 350 | 593,0 | 750 |
| 11.04.2022 12:49:31 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 590,0 | 100 | 592,0 | 350 | 593,0 | 750 |
| 11.04.2022 12:49:31 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 590,0 | 100 | 592,0 | 350 | 593,0 | 750 |
| 11.04.2022 12:44:31 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 589,0 | 93 | 590,0 | 193 | 592,0 | 443 |
| 11.04.2022 12:44:31 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 589,0 | 93 | 590,0 | 193 | 592,0 | 443 |
| 11.04.2022 12:44:31 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 589,0 | 93 | 590,0 | 193 | 592,0 | 443 |
| 11.04.2022 12:42:59 | 3 279 | 586,0 | 190 | 587,0 | 90 | 588,0 | 589,0 | 193 | 590,0 | 293 | 592,0 | 543 |