RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2022 16:31:35 | 220 | 614,0 | 120 | 616,0 | 100 | 617,0 | 620,0 | 1 101 | 622,0 | 1 901 | 624,0 | 2 201 |
| 01.04.2022 16:31:35 | 220 | 614,0 | 120 | 616,0 | 100 | 617,0 | 620,0 | 1 101 | 622,0 | 1 901 | 624,0 | 2 201 |
| 01.04.2022 16:31:35 | 220 | 614,0 | 120 | 616,0 | 100 | 617,0 | 620,0 | 1 101 | 622,0 | 1 901 | 624,0 | 2 201 |
| 01.04.2022 16:17:46 | 220 | 614,0 | 120 | 616,0 | 100 | 617,0 | 620,0 | 1 133 | 622,0 | 1 933 | 624,0 | 2 233 |
| 01.04.2022 16:05:41 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 133 | 622,0 | 1 933 | 624,0 | 2 233 |
| 01.04.2022 16:05:41 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 133 | 622,0 | 1 933 | 624,0 | 2 233 |
| 01.04.2022 16:05:41 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 133 | 622,0 | 1 933 | 624,0 | 2 233 |
| 01.04.2022 16:00:05 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 153 | 622,0 | 1 953 | 624,0 | 2 253 |
| 01.04.2022 16:00:01 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 153 | 622,0 | 1 753 | 624,0 | 2 053 |
| 01.04.2022 16:00:01 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 153 | 622,0 | 1 753 | 624,0 | 2 053 |
| 01.04.2022 16:00:01 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 153 | 621,0 | 1 353 | 622,0 | 1 953 |
| 01.04.2022 15:58:53 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 153 | 621,0 | 1 353 | 622,0 | 1 953 |
| 01.04.2022 15:58:53 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 153 | 621,0 | 1 353 | 622,0 | 1 953 |
| 01.04.2022 15:31:53 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 053 | 621,0 | 1 253 | 622,0 | 1 853 |
| 01.04.2022 15:31:53 | 420 | 614,0 | 320 | 616,0 | 100 | 617,0 | 620,0 | 1 053 | 621,0 | 1 253 | 622,0 | 1 853 |
| 01.04.2022 15:31:52 | 320 | 615,0 | 120 | 616,0 | 100 | 617,0 | 620,0 | 1 053 | 621,0 | 1 253 | 622,0 | 1 853 |
| 01.04.2022 15:31:52 | 320 | 615,0 | 120 | 616,0 | 100 | 617,0 | 620,0 | 1 053 | 621,0 | 1 253 | 622,0 | 1 853 |
| 01.04.2022 15:22:16 | 320 | 614,0 | 220 | 615,0 | 20 | 616,0 | 620,0 | 1 053 | 621,0 | 1 253 | 622,0 | 1 853 |
| 01.04.2022 15:22:16 | 320 | 614,0 | 220 | 615,0 | 20 | 616,0 | 620,0 | 1 053 | 621,0 | 1 253 | 622,0 | 1 853 |
| 01.04.2022 14:54:05 | 220 | 612,0 | 120 | 614,0 | 20 | 616,0 | 620,0 | 1 053 | 621,0 | 1 253 | 622,0 | 1 853 |
| 01.04.2022 14:54:02 | 220 | 612,0 | 120 | 614,0 | 20 | 616,0 | 620,0 | 1 053 | 622,0 | 1 653 | 624,0 | 1 953 |
| 01.04.2022 14:54:02 | 220 | 612,0 | 120 | 614,0 | 20 | 616,0 | 620,0 | 1 053 | 622,0 | 1 653 | 624,0 | 1 953 |
| 01.04.2022 14:54:02 | 220 | 612,0 | 120 | 614,0 | 20 | 616,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 14:52:48 | 420 | 612,0 | 120 | 614,0 | 20 | 616,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 14:52:48 | 420 | 612,0 | 120 | 614,0 | 20 | 616,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 14:52:19 | 420 | 612,0 | 120 | 614,0 | 20 | 616,0 | 618,0 | 10 | 620,0 | 1 063 | 622,0 | 1 863 |
| 01.04.2022 14:52:19 | 420 | 612,0 | 120 | 614,0 | 20 | 616,0 | 618,0 | 10 | 620,0 | 1 063 | 622,0 | 1 863 |
| 01.04.2022 14:52:19 | 420 | 612,0 | 120 | 614,0 | 20 | 616,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 14:52:19 | 420 | 612,0 | 120 | 614,0 | 20 | 616,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 14:52:19 | 420 | 612,0 | 120 | 614,0 | 20 | 616,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 14:51:09 | 210 | 614,0 | 110 | 616,0 | 90 | 618,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 14:51:09 | 210 | 614,0 | 110 | 616,0 | 90 | 618,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 13:48:46 | 210 | 614,0 | 110 | 616,0 | 90 | 618,0 | 619,0 | 199 | 620,0 | 1 252 | 622,0 | 2 052 |
| 01.04.2022 13:19:59 | 410 | 614,0 | 310 | 616,0 | 90 | 618,0 | 619,0 | 199 | 620,0 | 1 252 | 622,0 | 2 052 |
| 01.04.2022 13:19:59 | 410 | 614,0 | 310 | 616,0 | 90 | 618,0 | 619,0 | 199 | 620,0 | 1 252 | 622,0 | 2 052 |
| 01.04.2022 13:19:59 | 410 | 614,0 | 310 | 616,0 | 90 | 618,0 | 619,0 | 199 | 620,0 | 1 252 | 622,0 | 2 052 |
| 01.04.2022 13:12:11 | 410 | 614,0 | 310 | 616,0 | 90 | 618,0 | 619,0 | 200 | 620,0 | 1 253 | 622,0 | 2 053 |
| 01.04.2022 12:59:37 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 619,0 | 200 | 620,0 | 1 253 | 622,0 | 2 053 |
| 01.04.2022 12:59:37 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 619,0 | 200 | 620,0 | 1 253 | 622,0 | 2 053 |
| 01.04.2022 12:37:51 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 12:37:51 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 12:37:51 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 620,0 | 1 053 | 622,0 | 1 853 | 624,0 | 2 153 |
| 01.04.2022 11:48:48 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 620,0 | 1 068 | 622,0 | 1 868 | 624,0 | 2 168 |
| 01.04.2022 11:48:48 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 620,0 | 1 068 | 622,0 | 1 868 | 624,0 | 2 168 |
| 01.04.2022 11:48:48 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 620,0 | 1 068 | 622,0 | 1 868 | 624,0 | 2 168 |
| 01.04.2022 11:41:36 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 620,0 | 1 078 | 622,0 | 1 878 | 624,0 | 2 178 |
| 01.04.2022 11:41:36 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 620,0 | 1 078 | 622,0 | 1 878 | 624,0 | 2 178 |
| 01.04.2022 11:41:36 | 460 | 615,0 | 310 | 616,0 | 90 | 618,0 | 620,0 | 1 078 | 622,0 | 1 878 | 624,0 | 2 178 |
| 01.04.2022 11:11:51 | 470 | 615,0 | 320 | 616,0 | 100 | 618,0 | 620,0 | 1 078 | 622,0 | 1 878 | 624,0 | 2 178 |
| 01.04.2022 11:11:51 | 470 | 615,0 | 320 | 616,0 | 100 | 618,0 | 620,0 | 1 078 | 622,0 | 1 878 | 624,0 | 2 178 |