RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2022 16:51:26 | 1 149 | 584,0 | 849 | 586,0 | 549 | 592,0 | 594,0 | 165 | 596,0 | 565 | 598,0 | 745 |
| 18.03.2022 16:17:59 | 1 149 | 584,0 | 849 | 586,0 | 549 | 592,0 | 594,0 | 165 | 596,0 | 565 | 598,0 | 745 |
| 18.03.2022 16:17:59 | 1 149 | 584,0 | 849 | 586,0 | 549 | 592,0 | 594,0 | 165 | 596,0 | 565 | 598,0 | 745 |
| 18.03.2022 16:17:59 | 1 149 | 584,0 | 849 | 586,0 | 549 | 592,0 | 594,0 | 165 | 596,0 | 565 | 598,0 | 745 |
| 18.03.2022 16:16:50 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 165 | 596,0 | 565 | 598,0 | 745 |
| 18.03.2022 16:16:50 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 165 | 596,0 | 565 | 598,0 | 745 |
| 18.03.2022 15:45:09 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 365 | 596,0 | 765 | 598,0 | 945 |
| 18.03.2022 15:45:09 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 365 | 596,0 | 765 | 598,0 | 945 |
| 18.03.2022 14:59:47 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 165 | 596,0 | 565 | 598,0 | 745 |
| 18.03.2022 14:59:47 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 165 | 596,0 | 565 | 598,0 | 745 |
| 18.03.2022 14:14:16 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 185 | 596,0 | 585 | 598,0 | 765 |
| 18.03.2022 13:40:46 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 185 | 596,0 | 485 | 598,0 | 665 |
| 18.03.2022 13:40:46 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 185 | 596,0 | 485 | 598,0 | 665 |
| 18.03.2022 13:39:54 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 165 | 596,0 | 465 | 598,0 | 645 |
| 18.03.2022 13:07:37 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 165 | 596,0 | 465 | 598,0 | 645 |
| 18.03.2022 13:07:37 | 1 249 | 584,0 | 949 | 586,0 | 649 | 592,0 | 594,0 | 165 | 596,0 | 465 | 598,0 | 645 |
| 18.03.2022 13:07:37 | 800 | 582,0 | 600 | 584,0 | 300 | 586,0 | 594,0 | 165 | 596,0 | 465 | 598,0 | 645 |
| 18.03.2022 13:07:37 | 800 | 582,0 | 600 | 584,0 | 300 | 586,0 | 594,0 | 165 | 596,0 | 465 | 598,0 | 645 |
| 18.03.2022 13:07:37 | 800 | 582,0 | 600 | 584,0 | 300 | 586,0 | 594,0 | 165 | 596,0 | 465 | 598,0 | 645 |
| 18.03.2022 12:41:48 | 800 | 582,0 | 600 | 584,0 | 300 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 12:41:48 | 800 | 582,0 | 600 | 584,0 | 300 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 12:31:44 | 700 | 582,0 | 500 | 584,0 | 200 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 12:31:44 | 700 | 582,0 | 500 | 584,0 | 200 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 12:24:50 | 800 | 582,0 | 600 | 584,0 | 300 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 12:24:50 | 800 | 582,0 | 600 | 584,0 | 300 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 12:15:20 | 550 | 580,0 | 500 | 582,0 | 300 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 12:15:20 | 550 | 580,0 | 500 | 582,0 | 300 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 12:14:44 | 850 | 580,0 | 800 | 582,0 | 600 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 11:56:51 | 1 300 | 582,0 | 1 100 | 584,0 | 600 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 11:56:51 | 1 300 | 582,0 | 1 100 | 584,0 | 600 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 11:56:51 | 1 300 | 582,0 | 1 100 | 584,0 | 600 | 586,0 | 592,0 | 351 | 594,0 | 516 | 596,0 | 816 |
| 18.03.2022 11:50:03 | 1 300 | 582,0 | 1 100 | 584,0 | 600 | 586,0 | 592,0 | 451 | 594,0 | 616 | 596,0 | 916 |
| 18.03.2022 11:50:03 | 1 300 | 582,0 | 1 100 | 584,0 | 600 | 586,0 | 592,0 | 451 | 594,0 | 616 | 596,0 | 916 |
| 18.03.2022 11:50:03 | 1 300 | 582,0 | 1 100 | 584,0 | 600 | 586,0 | 592,0 | 451 | 594,0 | 616 | 596,0 | 916 |
| 18.03.2022 11:48:25 | 1 300 | 582,0 | 1 100 | 584,0 | 600 | 586,0 | 592,0 | 452 | 594,0 | 617 | 596,0 | 917 |
| 18.03.2022 11:38:26 | 1 300 | 582,0 | 1 100 | 584,0 | 600 | 586,0 | 592,0 | 452 | 594,0 | 617 | 596,0 | 917 |
| 18.03.2022 11:38:21 | 1 300 | 582,0 | 1 100 | 584,0 | 600 | 586,0 | 592,0 | 452 | 594,0 | 617 | 596,0 | 717 |
| 18.03.2022 11:38:21 | 1 300 | 582,0 | 1 100 | 584,0 | 600 | 586,0 | 592,0 | 452 | 594,0 | 617 | 596,0 | 717 |
| 18.03.2022 11:38:21 | 1 100 | 582,0 | 900 | 584,0 | 400 | 586,0 | 592,0 | 452 | 594,0 | 617 | 596,0 | 717 |
| 18.03.2022 11:38:21 | 1 100 | 582,0 | 900 | 584,0 | 400 | 586,0 | 592,0 | 452 | 594,0 | 817 | 596,0 | 917 |
| 18.03.2022 11:25:41 | 1 300 | 582,0 | 1 100 | 584,0 | 400 | 586,0 | 592,0 | 452 | 594,0 | 817 | 596,0 | 917 |
| 18.03.2022 11:25:41 | 1 300 | 582,0 | 1 100 | 584,0 | 400 | 586,0 | 592,0 | 452 | 594,0 | 817 | 596,0 | 917 |
| 18.03.2022 11:18:32 | 1 000 | 582,0 | 800 | 584,0 | 100 | 586,0 | 592,0 | 452 | 594,0 | 817 | 596,0 | 917 |
| 18.03.2022 11:18:32 | 1 000 | 582,0 | 800 | 584,0 | 100 | 586,0 | 592,0 | 452 | 594,0 | 817 | 596,0 | 917 |
| 18.03.2022 11:12:05 | 1 000 | 582,0 | 800 | 584,0 | 100 | 586,0 | 592,0 | 424 | 594,0 | 789 | 596,0 | 889 |
| 18.03.2022 11:12:05 | 1 000 | 582,0 | 800 | 584,0 | 100 | 586,0 | 592,0 | 424 | 594,0 | 789 | 596,0 | 889 |
| 18.03.2022 11:11:11 | 1 000 | 584,0 | 300 | 586,0 | 200 | 588,0 | 592,0 | 424 | 594,0 | 789 | 596,0 | 889 |
| 18.03.2022 11:11:09 | 1 000 | 584,0 | 300 | 586,0 | 200 | 588,0 | 592,0 | 424 | 594,0 | 589 | 596,0 | 689 |
| 18.03.2022 11:11:09 | 800 | 584,0 | 300 | 586,0 | 200 | 588,0 | 592,0 | 424 | 594,0 | 589 | 596,0 | 689 |
| 18.03.2022 11:11:09 | 800 | 584,0 | 300 | 586,0 | 200 | 588,0 | 592,0 | 424 | 594,0 | 589 | 596,0 | 889 |