RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.03.2022 16:32:25 | 850 | 584,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 230 | 594,0 | 647 | 596,0 | 749 |
| 17.03.2022 16:32:22 | 850 | 584,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 230 | 594,0 | 447 | 596,0 | 549 |
| 17.03.2022 16:32:22 | 650 | 584,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 230 | 594,0 | 447 | 596,0 | 549 |
| 17.03.2022 16:32:15 | 650 | 584,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 230 | 594,0 | 447 | 596,0 | 549 |
| 17.03.2022 16:32:15 | 650 | 584,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 230 | 594,0 | 447 | 596,0 | 549 |
| 17.03.2022 16:32:15 | 650 | 584,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 230 | 594,0 | 447 | 596,0 | 549 |
| 17.03.2022 16:32:09 | 650 | 584,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 630 | 594,0 | 847 | 596,0 | 949 |
| 17.03.2022 16:32:09 | 650 | 584,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 630 | 594,0 | 847 | 596,0 | 949 |
| 17.03.2022 16:31:25 | 1 550 | 582,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 630 | 594,0 | 847 | 596,0 | 949 |
| 17.03.2022 16:31:25 | 1 550 | 582,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 630 | 594,0 | 847 | 596,0 | 949 |
| 17.03.2022 16:31:25 | 1 550 | 582,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 630 | 594,0 | 847 | 596,0 | 949 |
| 17.03.2022 16:30:54 | 250 | 586,0 | 150 | 588,0 | 100 | 590,0 | 592,0 | 630 | 594,0 | 847 | 596,0 | 949 |
| 17.03.2022 16:30:54 | 250 | 586,0 | 150 | 588,0 | 100 | 590,0 | 592,0 | 630 | 594,0 | 847 | 596,0 | 949 |
| 17.03.2022 16:29:45 | 250 | 586,0 | 150 | 588,0 | 100 | 590,0 | 592,0 | 400 | 594,0 | 617 | 596,0 | 719 |
| 17.03.2022 16:29:45 | 250 | 586,0 | 150 | 588,0 | 100 | 590,0 | 592,0 | 400 | 594,0 | 617 | 596,0 | 719 |
| 17.03.2022 16:29:44 | 650 | 586,0 | 550 | 588,0 | 500 | 590,0 | 592,0 | 400 | 594,0 | 617 | 596,0 | 719 |
| 17.03.2022 16:29:44 | 650 | 586,0 | 550 | 588,0 | 500 | 590,0 | 592,0 | 400 | 594,0 | 617 | 596,0 | 719 |
| 17.03.2022 16:29:40 | 650 | 586,0 | 550 | 588,0 | 500 | 590,0 | 592,0 | 200 | 594,0 | 417 | 596,0 | 519 |
| 17.03.2022 16:29:40 | 650 | 586,0 | 550 | 588,0 | 500 | 590,0 | 592,0 | 200 | 594,0 | 417 | 596,0 | 519 |
| 17.03.2022 16:29:35 | 650 | 586,0 | 550 | 588,0 | 500 | 590,0 | 592,0 | 221 | 594,0 | 438 | 596,0 | 540 |
| 17.03.2022 16:29:35 | 650 | 586,0 | 550 | 588,0 | 500 | 590,0 | 592,0 | 221 | 594,0 | 438 | 596,0 | 540 |
| 17.03.2022 16:29:35 | 650 | 586,0 | 550 | 588,0 | 500 | 590,0 | 592,0 | 221 | 594,0 | 438 | 596,0 | 540 |
| 17.03.2022 16:28:02 | 650 | 586,0 | 550 | 588,0 | 500 | 590,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 940 |
| 17.03.2022 16:28:02 | 650 | 586,0 | 550 | 588,0 | 500 | 590,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 940 |
| 17.03.2022 16:00:50 | 550 | 586,0 | 450 | 588,0 | 400 | 590,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 940 |
| 17.03.2022 16:00:50 | 550 | 586,0 | 450 | 588,0 | 400 | 590,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 940 |
| 17.03.2022 15:32:19 | 1 550 | 582,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 940 |
| 17.03.2022 14:19:02 | 550 | 582,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 940 |
| 17.03.2022 14:19:02 | 550 | 582,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 940 |
| 17.03.2022 14:19:02 | 550 | 582,0 | 150 | 586,0 | 50 | 588,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 940 |
| 17.03.2022 14:18:05 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 940 |
| 17.03.2022 13:45:50 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 1 040 |
| 17.03.2022 13:45:50 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 621 | 594,0 | 838 | 596,0 | 1 040 |
| 17.03.2022 13:10:50 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 421 | 594,0 | 638 | 596,0 | 840 |
| 17.03.2022 13:10:50 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 421 | 594,0 | 638 | 596,0 | 840 |
| 17.03.2022 13:10:50 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 421 | 594,0 | 638 | 596,0 | 840 |
| 17.03.2022 13:10:50 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 831 | 594,0 | 1 048 | 596,0 | 1 250 |
| 17.03.2022 13:10:50 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 831 | 594,0 | 1 048 | 596,0 | 1 250 |
| 17.03.2022 13:10:50 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 831 | 594,0 | 1 048 | 596,0 | 1 250 |
| 17.03.2022 12:40:28 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 590,0 | 100 | 592,0 | 931 | 594,0 | 1 148 |
| 17.03.2022 12:12:53 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 590,0 | 100 | 592,0 | 931 | 594,0 | 1 148 |
| 17.03.2022 12:12:53 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 590,0 | 100 | 592,0 | 931 | 594,0 | 1 148 |
| 17.03.2022 11:48:50 | 550 | 582,0 | 150 | 586,0 | 50 | 588,0 | 590,0 | 100 | 592,0 | 931 | 594,0 | 1 148 |
| 17.03.2022 11:48:50 | 550 | 582,0 | 150 | 586,0 | 50 | 588,0 | 590,0 | 100 | 592,0 | 931 | 594,0 | 1 148 |
| 17.03.2022 11:25:26 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 590,0 | 100 | 592,0 | 931 | 594,0 | 1 148 |
| 17.03.2022 11:25:26 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 590,0 | 100 | 592,0 | 931 | 594,0 | 1 148 |
| 17.03.2022 11:23:55 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 831 | 594,0 | 1 048 | 596,0 | 1 250 |
| 17.03.2022 11:23:55 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 831 | 594,0 | 1 048 | 596,0 | 1 250 |
| 17.03.2022 11:23:55 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 831 | 594,0 | 1 048 | 596,0 | 1 250 |
| 17.03.2022 11:17:25 | 650 | 582,0 | 250 | 586,0 | 150 | 588,0 | 592,0 | 846 | 594,0 | 1 063 | 596,0 | 1 265 |