RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2022 16:51:38 | 750 | 572,0 | 550 | 574,0 | 50 | 578,0 | 582,0 | 200 | 584,0 | 1 005 | 586,0 | 1 105 |
| 10.03.2022 16:51:38 | 750 | 572,0 | 550 | 574,0 | 50 | 578,0 | 582,0 | 200 | 584,0 | 1 005 | 586,0 | 1 105 |
| 10.03.2022 16:51:36 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 582,0 | 200 | 584,0 | 1 005 | 586,0 | 1 105 |
| 10.03.2022 16:51:36 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 582,0 | 200 | 584,0 | 1 005 | 586,0 | 1 105 |
| 10.03.2022 16:51:32 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 584,0 | 805 | 586,0 | 905 | 588,0 | 1 005 |
| 10.03.2022 16:51:32 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 584,0 | 805 | 586,0 | 905 | 588,0 | 1 005 |
| 10.03.2022 16:51:26 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 582,0 | 40 | 584,0 | 845 | 586,0 | 945 |
| 10.03.2022 16:51:26 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 582,0 | 40 | 584,0 | 845 | 586,0 | 945 |
| 10.03.2022 16:51:26 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 582,0 | 40 | 584,0 | 845 | 586,0 | 945 |
| 10.03.2022 16:51:26 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 582,0 | 200 | 584,0 | 1 005 | 586,0 | 1 105 |
| 10.03.2022 16:51:26 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 582,0 | 200 | 584,0 | 1 005 | 586,0 | 1 105 |
| 10.03.2022 16:51:26 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 582,0 | 200 | 584,0 | 1 005 | 586,0 | 1 105 |
| 10.03.2022 16:49:57 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 580,0 | 140 | 582,0 | 340 | 584,0 | 1 145 |
| 10.03.2022 16:49:57 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 580,0 | 140 | 582,0 | 340 | 584,0 | 1 145 |
| 10.03.2022 16:49:08 | 800 | 572,0 | 600 | 574,0 | 100 | 578,0 | 580,0 | 140 | 582,0 | 340 | 584,0 | 1 145 |
| 10.03.2022 16:49:08 | 800 | 572,0 | 600 | 574,0 | 100 | 578,0 | 580,0 | 140 | 582,0 | 340 | 584,0 | 1 145 |
| 10.03.2022 16:48:59 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 580,0 | 140 | 582,0 | 340 | 584,0 | 1 145 |
| 10.03.2022 16:48:59 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 580,0 | 140 | 582,0 | 340 | 584,0 | 1 145 |
| 10.03.2022 16:48:59 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 580,0 | 140 | 582,0 | 340 | 584,0 | 1 145 |
| 10.03.2022 16:48:20 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 578,0 | 100 | 580,0 | 240 | 582,0 | 440 |
| 10.03.2022 16:48:20 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 578,0 | 100 | 580,0 | 240 | 582,0 | 440 |
| 10.03.2022 16:46:11 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 580,0 | 140 | 582,0 | 340 | 584,0 | 1 145 |
| 10.03.2022 16:46:11 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 580,0 | 140 | 582,0 | 340 | 584,0 | 1 145 |
| 10.03.2022 16:44:11 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 580,0 | 40 | 582,0 | 240 | 584,0 | 1 045 |
| 10.03.2022 16:44:11 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 580,0 | 40 | 582,0 | 240 | 584,0 | 1 045 |
| 10.03.2022 16:44:08 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 578,0 | 74 | 580,0 | 114 | 582,0 | 314 |
| 10.03.2022 16:44:08 | 1 200 | 570,0 | 700 | 572,0 | 500 | 574,0 | 578,0 | 74 | 580,0 | 114 | 582,0 | 314 |
| 10.03.2022 16:37:16 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 578,0 | 74 | 580,0 | 114 | 582,0 | 314 |
| 10.03.2022 16:37:16 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 578,0 | 74 | 580,0 | 114 | 582,0 | 314 |
| 10.03.2022 16:37:16 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 580,0 | 40 | 582,0 | 240 | 584,0 | 1 045 |
| 10.03.2022 16:37:16 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 580,0 | 40 | 582,0 | 240 | 584,0 | 1 045 |
| 10.03.2022 16:37:16 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 580,0 | 40 | 582,0 | 240 | 584,0 | 1 045 |
| 10.03.2022 16:35:52 | 726 | 570,0 | 226 | 572,0 | 26 | 578,0 | 580,0 | 40 | 582,0 | 240 | 584,0 | 1 045 |
| 10.03.2022 16:35:52 | 726 | 570,0 | 226 | 572,0 | 26 | 578,0 | 580,0 | 40 | 582,0 | 240 | 584,0 | 1 045 |
| 10.03.2022 16:35:52 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 580,0 | 40 | 582,0 | 240 | 584,0 | 1 045 |
| 10.03.2022 16:35:52 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 580,0 | 40 | 582,0 | 240 | 584,0 | 1 045 |
| 10.03.2022 16:35:52 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 580,0 | 40 | 582,0 | 240 | 584,0 | 1 045 |
| 10.03.2022 16:32:13 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 578,0 | 74 | 580,0 | 114 | 582,0 | 314 |
| 10.03.2022 16:32:13 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 578,0 | 74 | 580,0 | 114 | 582,0 | 314 |
| 10.03.2022 16:32:13 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 578,0 | 74 | 580,0 | 114 | 582,0 | 314 |
| 10.03.2022 16:10:58 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 578,0 | 80 | 580,0 | 120 | 582,0 | 320 |
| 10.03.2022 16:10:06 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 578,0 | 80 | 580,0 | 120 | 582,0 | 320 |
| 10.03.2022 16:10:03 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 578,0 | 80 | 580,0 | 120 | 584,0 | 925 |
| 10.03.2022 16:10:03 | 800 | 568,0 | 700 | 570,0 | 200 | 572,0 | 578,0 | 80 | 580,0 | 120 | 584,0 | 925 |
| 10.03.2022 16:10:03 | 640 | 564,0 | 600 | 568,0 | 500 | 570,0 | 578,0 | 80 | 580,0 | 120 | 584,0 | 925 |
| 10.03.2022 16:10:03 | 640 | 564,0 | 600 | 568,0 | 500 | 570,0 | 578,0 | 80 | 580,0 | 320 | 584,0 | 1 125 |
| 10.03.2022 16:10:03 | 640 | 564,0 | 600 | 568,0 | 500 | 570,0 | 578,0 | 80 | 580,0 | 320 | 584,0 | 1 125 |
| 10.03.2022 16:07:09 | 840 | 564,0 | 800 | 568,0 | 700 | 570,0 | 578,0 | 80 | 580,0 | 320 | 584,0 | 1 125 |
| 10.03.2022 16:05:57 | 840 | 564,0 | 800 | 568,0 | 700 | 570,0 | 578,0 | 80 | 580,0 | 320 | 584,0 | 1 125 |
| 10.03.2022 16:05:55 | 840 | 564,0 | 800 | 568,0 | 700 | 570,0 | 578,0 | 80 | 580,0 | 120 | 584,0 | 925 |