RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2022 16:44:22 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 574,0 | 75 | 576,0 | 675 | 578,0 | 1 175 |
| 09.03.2022 16:44:22 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 574,0 | 75 | 576,0 | 675 | 578,0 | 1 175 |
| 09.03.2022 16:30:38 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 600 | 578,0 | 1 100 | 580,0 | 1 200 |
| 09.03.2022 16:30:38 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 600 | 578,0 | 1 100 | 580,0 | 1 200 |
| 09.03.2022 16:30:38 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 600 | 578,0 | 1 100 | 580,0 | 1 200 |
| 09.03.2022 16:19:48 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 700 | 578,0 | 1 200 | 580,0 | 1 300 |
| 09.03.2022 16:19:48 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 700 | 578,0 | 1 200 | 580,0 | 1 300 |
| 09.03.2022 16:19:44 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 500 | 578,0 | 1 000 | 580,0 | 1 100 |
| 09.03.2022 16:19:44 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 500 | 578,0 | 1 000 | 580,0 | 1 100 |
| 09.03.2022 16:19:38 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 680 | 578,0 | 1 180 | 580,0 | 1 280 |
| 09.03.2022 16:19:38 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 680 | 578,0 | 1 180 | 580,0 | 1 280 |
| 09.03.2022 16:19:38 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 680 | 578,0 | 1 180 | 580,0 | 1 280 |
| 09.03.2022 16:18:55 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 700 | 578,0 | 1 200 | 580,0 | 1 300 |
| 09.03.2022 16:17:24 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 700 | 578,0 | 1 200 | 580,0 | 1 300 |
| 09.03.2022 16:17:24 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 700 | 578,0 | 1 200 | 580,0 | 1 300 |
| 09.03.2022 16:17:20 | 320 | 564,0 | 300 | 566,0 | 100 | 568,0 | 576,0 | 200 | 578,0 | 700 | 580,0 | 800 |
| 09.03.2022 16:06:52 | 420 | 564,0 | 400 | 566,0 | 100 | 568,0 | 576,0 | 200 | 578,0 | 700 | 580,0 | 800 |
| 09.03.2022 16:06:52 | 420 | 564,0 | 400 | 566,0 | 100 | 568,0 | 576,0 | 200 | 578,0 | 700 | 580,0 | 800 |
| 09.03.2022 16:06:20 | 420 | 562,0 | 320 | 564,0 | 300 | 566,0 | 576,0 | 200 | 578,0 | 700 | 580,0 | 800 |
| 09.03.2022 16:05:49 | 420 | 562,0 | 320 | 564,0 | 300 | 566,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 700 |
| 09.03.2022 16:05:49 | 420 | 562,0 | 320 | 564,0 | 300 | 566,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 700 |
| 09.03.2022 16:05:18 | 320 | 562,0 | 220 | 564,0 | 200 | 566,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 700 |
| 09.03.2022 16:00:57 | 320 | 562,0 | 220 | 564,0 | 200 | 566,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 16:00:57 | 320 | 562,0 | 220 | 564,0 | 200 | 566,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:58:08 | 222 | 564,0 | 202 | 566,0 | 2 | 568,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:58:08 | 222 | 564,0 | 202 | 566,0 | 2 | 568,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:58:04 | 222 | 564,0 | 202 | 566,0 | 2 | 568,0 | 578,0 | 400 | 580,0 | 525 | 584,0 | 545 |
| 09.03.2022 15:58:04 | 222 | 564,0 | 202 | 566,0 | 2 | 568,0 | 578,0 | 400 | 580,0 | 525 | 584,0 | 545 |
| 09.03.2022 15:58:00 | 222 | 564,0 | 202 | 566,0 | 2 | 568,0 | 576,0 | 192 | 578,0 | 592 | 580,0 | 717 |
| 09.03.2022 15:58:00 | 222 | 564,0 | 202 | 566,0 | 2 | 568,0 | 576,0 | 192 | 578,0 | 592 | 580,0 | 717 |
| 09.03.2022 15:58:00 | 222 | 564,0 | 202 | 566,0 | 2 | 568,0 | 576,0 | 192 | 578,0 | 592 | 580,0 | 717 |
| 09.03.2022 15:53:21 | 222 | 564,0 | 202 | 566,0 | 2 | 568,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:53:21 | 222 | 564,0 | 202 | 566,0 | 2 | 568,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:51:56 | 422 | 564,0 | 402 | 566,0 | 202 | 568,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:51:56 | 422 | 564,0 | 402 | 566,0 | 202 | 568,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:48:02 | 420 | 564,0 | 400 | 566,0 | 200 | 568,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:48:02 | 420 | 564,0 | 400 | 566,0 | 200 | 568,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:43:33 | 320 | 562,0 | 220 | 564,0 | 200 | 566,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:43:33 | 320 | 562,0 | 220 | 564,0 | 200 | 566,0 | 576,0 | 200 | 578,0 | 600 | 580,0 | 725 |
| 09.03.2022 15:43:30 | 320 | 562,0 | 220 | 564,0 | 200 | 566,0 | 578,0 | 400 | 580,0 | 525 | 584,0 | 545 |
| 09.03.2022 15:43:30 | 320 | 562,0 | 220 | 564,0 | 200 | 566,0 | 578,0 | 400 | 580,0 | 525 | 584,0 | 545 |
| 09.03.2022 15:43:30 | 195 | 560,0 | 120 | 562,0 | 20 | 564,0 | 578,0 | 400 | 580,0 | 525 | 584,0 | 545 |
| 09.03.2022 15:43:30 | 195 | 560,0 | 120 | 562,0 | 20 | 564,0 | 578,0 | 400 | 580,0 | 525 | 584,0 | 545 |
| 09.03.2022 15:43:29 | 195 | 560,0 | 120 | 562,0 | 20 | 564,0 | 578,0 | 600 | 580,0 | 725 | 584,0 | 745 |
| 09.03.2022 15:43:29 | 195 | 560,0 | 120 | 562,0 | 20 | 564,0 | 578,0 | 600 | 580,0 | 725 | 584,0 | 745 |
| 09.03.2022 15:43:27 | 160 | 562,0 | 60 | 564,0 | 40 | 568,0 | 578,0 | 600 | 580,0 | 725 | 584,0 | 745 |
| 09.03.2022 15:43:27 | 160 | 562,0 | 60 | 564,0 | 40 | 568,0 | 578,0 | 600 | 580,0 | 725 | 584,0 | 745 |
| 09.03.2022 15:43:24 | 180 | 562,0 | 80 | 564,0 | 60 | 568,0 | 578,0 | 600 | 580,0 | 725 | 584,0 | 745 |
| 09.03.2022 15:43:24 | 180 | 562,0 | 80 | 564,0 | 60 | 568,0 | 578,0 | 600 | 580,0 | 725 | 584,0 | 745 |
| 09.03.2022 15:43:24 | 180 | 562,0 | 80 | 564,0 | 60 | 568,0 | 578,0 | 600 | 580,0 | 725 | 584,0 | 745 |