RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2022 16:54:11 | 344 | 584,0 | 324 | 586,0 | 100 | 588,0 | 590,0 | 100 | 592,0 | 300 | 594,0 | 400 |
| 03.03.2022 16:51:52 | 344 | 584,0 | 324 | 586,0 | 100 | 588,0 | 590,0 | 100 | 592,0 | 300 | 594,0 | 400 |
| 03.03.2022 16:42:19 | 344 | 584,0 | 324 | 586,0 | 100 | 588,0 | 590,0 | 100 | 592,0 | 300 | 594,0 | 400 |
| 03.03.2022 16:41:30 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 590,0 | 100 | 592,0 | 300 | 594,0 | 400 |
| 03.03.2022 16:41:30 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 590,0 | 100 | 592,0 | 300 | 594,0 | 400 |
| 03.03.2022 16:41:25 | 340 | 582,0 | 240 | 584,0 | 220 | 586,0 | 590,0 | 100 | 592,0 | 300 | 594,0 | 400 |
| 03.03.2022 16:41:25 | 340 | 582,0 | 240 | 584,0 | 220 | 586,0 | 590,0 | 100 | 592,0 | 300 | 594,0 | 400 |
| 03.03.2022 16:41:25 | 340 | 582,0 | 240 | 584,0 | 220 | 586,0 | 590,0 | 100 | 592,0 | 300 | 594,0 | 400 |
| 03.03.2022 16:40:22 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 590,0 | 100 | 592,0 | 300 | 594,0 | 400 |
| 03.03.2022 16:40:22 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 590,0 | 100 | 592,0 | 300 | 594,0 | 400 |
| 03.03.2022 16:39:36 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:39:36 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:39:30 | 340 | 582,0 | 240 | 584,0 | 220 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:39:30 | 340 | 582,0 | 240 | 584,0 | 220 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:39:30 | 340 | 582,0 | 240 | 584,0 | 220 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:35:15 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:35:15 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:34:17 | 540 | 584,0 | 520 | 586,0 | 300 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:34:17 | 540 | 584,0 | 520 | 586,0 | 300 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:29:43 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:27:49 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:27:49 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:27:49 | 340 | 582,0 | 240 | 584,0 | 220 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:27:49 | 340 | 582,0 | 240 | 584,0 | 220 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:27:43 | 305 | 584,0 | 285 | 586,0 | 65 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:27:43 | 305 | 584,0 | 285 | 586,0 | 65 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:27:43 | 305 | 584,0 | 285 | 586,0 | 65 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:23:43 | 340 | 584,0 | 320 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:23:21 | 240 | 584,0 | 220 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:23:21 | 240 | 584,0 | 220 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:23:17 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:23:17 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:23:17 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:22:55 | 240 | 584,0 | 220 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:22:55 | 240 | 584,0 | 220 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:22:51 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:22:51 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:22:51 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:21:55 | 240 | 584,0 | 220 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:21:55 | 240 | 584,0 | 220 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:21:51 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:21:51 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:21:51 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:15:54 | 240 | 584,0 | 220 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:09:44 | 240 | 584,0 | 220 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:09:42 | 240 | 584,0 | 220 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:09:42 | 240 | 584,0 | 220 | 586,0 | 100 | 588,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:09:42 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 400 |
| 03.03.2022 16:09:42 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 500 |
| 03.03.2022 16:09:42 | 240 | 582,0 | 140 | 584,0 | 120 | 586,0 | 592,0 | 200 | 594,0 | 300 | 596,0 | 500 |