RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
02.03.2022 16:57:28 | 332 | 592,0 | 300 | 594,0 | 280 | 596,0 | 598,0 | 90 | 600,0 | 190 | 604,0 | 589 |
02.03.2022 16:56:57 | 301 | 590,0 | 300 | 594,0 | 280 | 596,0 | 598,0 | 90 | 600,0 | 190 | 604,0 | 589 |
02.03.2022 16:53:58 | 333 | 590,0 | 332 | 594,0 | 280 | 596,0 | 598,0 | 90 | 600,0 | 190 | 604,0 | 589 |
02.03.2022 16:53:58 | 333 | 590,0 | 332 | 594,0 | 280 | 596,0 | 598,0 | 90 | 600,0 | 190 | 604,0 | 589 |
02.03.2022 16:53:58 | 333 | 590,0 | 332 | 594,0 | 280 | 596,0 | 598,0 | 90 | 600,0 | 190 | 604,0 | 589 |
02.03.2022 16:51:19 | 333 | 590,0 | 332 | 594,0 | 280 | 596,0 | 598,0 | 100 | 600,0 | 200 | 604,0 | 599 |
02.03.2022 16:51:00 | 532 | 592,0 | 332 | 594,0 | 280 | 596,0 | 598,0 | 100 | 600,0 | 200 | 604,0 | 599 |
02.03.2022 16:51:00 | 532 | 592,0 | 332 | 594,0 | 280 | 596,0 | 598,0 | 100 | 600,0 | 200 | 604,0 | 599 |
02.03.2022 16:49:24 | 432 | 592,0 | 232 | 594,0 | 180 | 596,0 | 598,0 | 100 | 600,0 | 200 | 604,0 | 599 |
02.03.2022 16:49:24 | 432 | 592,0 | 232 | 594,0 | 180 | 596,0 | 598,0 | 100 | 600,0 | 200 | 604,0 | 599 |
02.03.2022 16:49:24 | 432 | 592,0 | 232 | 594,0 | 180 | 596,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:35:54 | 432 | 592,0 | 232 | 594,0 | 180 | 596,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:35:54 | 432 | 592,0 | 232 | 594,0 | 180 | 596,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:30:43 | 253 | 590,0 | 252 | 592,0 | 52 | 594,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:27:17 | 253 | 590,0 | 252 | 592,0 | 52 | 594,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:27:17 | 253 | 590,0 | 252 | 592,0 | 52 | 594,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:20:50 | 233 | 590,0 | 232 | 592,0 | 32 | 594,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:19:51 | 233 | 590,0 | 232 | 592,0 | 32 | 594,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:19:51 | 233 | 590,0 | 232 | 592,0 | 32 | 594,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:19:51 | 233 | 590,0 | 232 | 592,0 | 32 | 594,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:17:44 | 301 | 588,0 | 201 | 590,0 | 200 | 592,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:17:44 | 301 | 588,0 | 201 | 590,0 | 200 | 592,0 | 598,0 | 200 | 600,0 | 300 | 604,0 | 699 |
02.03.2022 16:16:13 | 301 | 588,0 | 201 | 590,0 | 200 | 592,0 | 598,0 | 200 | 600,0 | 300 | 606,0 | 325 |
02.03.2022 16:16:13 | 301 | 588,0 | 201 | 590,0 | 200 | 592,0 | 598,0 | 200 | 600,0 | 300 | 606,0 | 325 |
02.03.2022 16:16:10 | 126 | 582,0 | 101 | 588,0 | 1 | 590,0 | 598,0 | 200 | 600,0 | 300 | 606,0 | 325 |
02.03.2022 16:16:10 | 126 | 582,0 | 101 | 588,0 | 1 | 590,0 | 598,0 | 200 | 600,0 | 300 | 606,0 | 325 |
02.03.2022 16:16:10 | 126 | 582,0 | 101 | 588,0 | 1 | 590,0 | 598,0 | 200 | 600,0 | 300 | 606,0 | 325 |
02.03.2022 16:14:47 | 126 | 582,0 | 101 | 588,0 | 1 | 590,0 | 592,0 | 200 | 598,0 | 400 | 600,0 | 500 |
02.03.2022 16:10:20 | 126 | 582,0 | 101 | 588,0 | 1 | 590,0 | 592,0 | 200 | 598,0 | 400 | 600,0 | 500 |
02.03.2022 16:10:20 | 126 | 582,0 | 101 | 588,0 | 1 | 590,0 | 592,0 | 200 | 598,0 | 400 | 600,0 | 500 |
02.03.2022 16:10:20 | 1 125 | 580,0 | 125 | 582,0 | 100 | 588,0 | 592,0 | 200 | 598,0 | 400 | 600,0 | 500 |
02.03.2022 16:10:20 | 1 125 | 580,0 | 125 | 582,0 | 100 | 588,0 | 592,0 | 200 | 598,0 | 400 | 600,0 | 500 |
02.03.2022 16:10:20 | 1 125 | 580,0 | 125 | 582,0 | 100 | 588,0 | 592,0 | 200 | 598,0 | 400 | 600,0 | 500 |
02.03.2022 16:10:09 | 1 125 | 580,0 | 125 | 582,0 | 100 | 588,0 | 590,0 | 199 | 592,0 | 399 | 598,0 | 599 |
02.03.2022 16:10:06 | 1 125 | 580,0 | 125 | 582,0 | 100 | 588,0 | 590,0 | 199 | 592,0 | 399 | 598,0 | 499 |
02.03.2022 16:10:06 | 1 125 | 580,0 | 125 | 582,0 | 100 | 588,0 | 590,0 | 199 | 592,0 | 399 | 598,0 | 499 |
02.03.2022 16:10:06 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 199 | 592,0 | 399 | 598,0 | 499 |
02.03.2022 16:10:04 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 199 | 592,0 | 399 | 598,0 | 499 |
02.03.2022 16:10:03 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 199 | 592,0 | 399 | 598,0 | 499 |
02.03.2022 16:10:03 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 199 | 592,0 | 399 | 598,0 | 499 |
02.03.2022 16:10:03 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 199 | 592,0 | 399 | 598,0 | 499 |
02.03.2022 16:10:01 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 299 | 592,0 | 499 | 598,0 | 599 |
02.03.2022 16:10:01 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 299 | 592,0 | 499 | 598,0 | 599 |
02.03.2022 16:10:01 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 299 | 592,0 | 499 | 598,0 | 599 |
02.03.2022 16:10:01 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 399 | 592,0 | 599 | 598,0 | 699 |
02.03.2022 16:10:01 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 399 | 592,0 | 599 | 598,0 | 699 |
02.03.2022 16:10:01 | 1 125 | 580,0 | 125 | 582,0 | 100 | 588,0 | 590,0 | 399 | 592,0 | 599 | 598,0 | 699 |
02.03.2022 16:09:29 | 1 125 | 580,0 | 125 | 582,0 | 100 | 588,0 | 590,0 | 399 | 592,0 | 599 | 598,0 | 799 |
02.03.2022 16:09:29 | 1 125 | 580,0 | 125 | 582,0 | 100 | 588,0 | 590,0 | 399 | 592,0 | 599 | 598,0 | 799 |
02.03.2022 16:09:29 | 1 365 | 578,0 | 1 025 | 580,0 | 25 | 582,0 | 590,0 | 399 | 592,0 | 599 | 598,0 | 799 |