RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
28.02.2022 16:59:44 | 331 | 562,0 | 131 | 564,0 | 31 | 566,0 | 570,0 | 50 | 572,0 | 150 | 574,0 | 175 |
28.02.2022 16:59:44 | 331 | 562,0 | 131 | 564,0 | 31 | 566,0 | 570,0 | 50 | 572,0 | 150 | 574,0 | 175 |
28.02.2022 16:58:39 | 331 | 562,0 | 131 | 564,0 | 31 | 566,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:58:39 | 331 | 562,0 | 131 | 564,0 | 31 | 566,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:58:39 | 900 | 560,0 | 300 | 562,0 | 100 | 564,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:58:39 | 900 | 560,0 | 300 | 562,0 | 100 | 564,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:58:39 | 900 | 560,0 | 300 | 562,0 | 100 | 564,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:57:48 | 900 | 560,0 | 300 | 562,0 | 100 | 564,0 | 566,0 | 4 | 572,0 | 104 | 574,0 | 129 |
28.02.2022 16:57:48 | 900 | 560,0 | 300 | 562,0 | 100 | 564,0 | 566,0 | 4 | 572,0 | 104 | 574,0 | 129 |
28.02.2022 16:54:26 | 940 | 558,0 | 800 | 560,0 | 200 | 562,0 | 566,0 | 4 | 572,0 | 104 | 574,0 | 129 |
28.02.2022 16:54:26 | 940 | 558,0 | 800 | 560,0 | 200 | 562,0 | 566,0 | 4 | 572,0 | 104 | 574,0 | 129 |
28.02.2022 16:54:26 | 940 | 558,0 | 800 | 560,0 | 200 | 562,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:54:26 | 940 | 558,0 | 800 | 560,0 | 200 | 562,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:54:26 | 940 | 558,0 | 800 | 560,0 | 200 | 562,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:54:26 | 861 | 560,0 | 261 | 562,0 | 61 | 566,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:54:26 | 861 | 560,0 | 261 | 562,0 | 61 | 566,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:54:26 | 861 | 560,0 | 261 | 562,0 | 61 | 566,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:47:26 | 264 | 562,0 | 64 | 566,0 | 3 | 568,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:47:26 | 264 | 562,0 | 64 | 566,0 | 3 | 568,0 | 572,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:47:24 | 264 | 562,0 | 64 | 566,0 | 3 | 568,0 | 574,0 | 25 | 576,0 | 225 | 578,0 | 325 |
28.02.2022 16:47:24 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 574,0 | 25 | 576,0 | 225 | 578,0 | 325 |
28.02.2022 16:47:19 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 574,0 | 25 | 576,0 | 225 | 578,0 | 325 |
28.02.2022 16:47:19 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 574,0 | 25 | 576,0 | 225 | 578,0 | 325 |
28.02.2022 16:47:19 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 574,0 | 25 | 576,0 | 225 | 578,0 | 325 |
28.02.2022 16:45:37 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:45:37 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:45:25 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 574,0 | 25 | 576,0 | 225 | 578,0 | 325 |
28.02.2022 16:45:25 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 574,0 | 25 | 576,0 | 225 | 578,0 | 325 |
28.02.2022 16:45:25 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 574,0 | 25 | 576,0 | 225 | 578,0 | 325 |
28.02.2022 16:42:04 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:42:04 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:42:01 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 574,0 | 25 | 576,0 | 225 | 578,0 | 325 |
28.02.2022 16:42:01 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 574,0 | 25 | 576,0 | 225 | 578,0 | 325 |
28.02.2022 16:41:57 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 80 | 574,0 | 105 | 576,0 | 305 |
28.02.2022 16:41:57 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 80 | 574,0 | 105 | 576,0 | 305 |
28.02.2022 16:41:57 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 80 | 574,0 | 105 | 576,0 | 305 |
28.02.2022 16:41:17 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:41:17 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:40:09 | 184 | 562,0 | 84 | 566,0 | 23 | 568,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:40:09 | 184 | 562,0 | 84 | 566,0 | 23 | 568,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:37:00 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:37:00 | 164 | 562,0 | 64 | 566,0 | 3 | 568,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:37:00 | 861 | 560,0 | 161 | 562,0 | 61 | 566,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:37:00 | 861 | 560,0 | 161 | 562,0 | 61 | 566,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:37:00 | 861 | 560,0 | 161 | 562,0 | 61 | 566,0 | 570,0 | 100 | 574,0 | 125 | 576,0 | 325 |
28.02.2022 16:36:55 | 861 | 560,0 | 161 | 562,0 | 61 | 566,0 | 568,0 | 97 | 570,0 | 197 | 574,0 | 222 |
28.02.2022 16:36:55 | 861 | 560,0 | 161 | 562,0 | 61 | 566,0 | 568,0 | 97 | 570,0 | 197 | 574,0 | 222 |
28.02.2022 16:36:55 | 861 | 560,0 | 161 | 562,0 | 61 | 566,0 | 568,0 | 97 | 570,0 | 197 | 574,0 | 222 |
28.02.2022 16:34:33 | 861 | 560,0 | 161 | 562,0 | 61 | 566,0 | 568,0 | 100 | 570,0 | 200 | 574,0 | 225 |
28.02.2022 16:34:33 | 861 | 560,0 | 161 | 562,0 | 61 | 566,0 | 568,0 | 100 | 570,0 | 200 | 574,0 | 225 |