RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2022 16:36:59 | 400 | 520,0 | 200 | 522,0 | 100 | 524,0 | 526,0 | 100 | 530,0 | 213 | 532,0 | 3 449 |
| 01.02.2022 16:16:28 | 300 | 520,0 | 200 | 522,0 | 100 | 524,0 | 526,0 | 100 | 530,0 | 213 | 532,0 | 3 449 |
| 01.02.2022 16:16:28 | 300 | 520,0 | 200 | 522,0 | 100 | 524,0 | 526,0 | 100 | 530,0 | 213 | 532,0 | 3 449 |
| 01.02.2022 16:16:20 | 300 | 520,0 | 200 | 522,0 | 100 | 524,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 640 |
| 01.02.2022 16:16:20 | 300 | 520,0 | 200 | 522,0 | 100 | 524,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 640 |
| 01.02.2022 16:16:20 | 300 | 520,0 | 200 | 522,0 | 100 | 524,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 640 |
| 01.02.2022 16:16:15 | 300 | 522,0 | 200 | 524,0 | 100 | 526,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 640 |
| 01.02.2022 16:16:15 | 300 | 522,0 | 200 | 524,0 | 100 | 526,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 640 |
| 01.02.2022 16:16:15 | 300 | 522,0 | 200 | 524,0 | 100 | 526,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 640 |
| 01.02.2022 16:16:13 | 400 | 522,0 | 300 | 524,0 | 200 | 526,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 640 |
| 01.02.2022 16:16:13 | 400 | 522,0 | 300 | 524,0 | 200 | 526,0 | 530,0 | 113 | 532,0 | 3 449 | 534,0 | 3 740 |
| 01.02.2022 16:15:27 | 500 | 522,0 | 300 | 524,0 | 200 | 526,0 | 530,0 | 113 | 532,0 | 3 449 | 534,0 | 3 740 |
| 01.02.2022 16:15:25 | 500 | 522,0 | 300 | 524,0 | 200 | 526,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 640 |
| 01.02.2022 16:15:25 | 400 | 522,0 | 300 | 524,0 | 200 | 526,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 640 |
| 01.02.2022 16:15:25 | 400 | 522,0 | 300 | 524,0 | 200 | 526,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 740 |
| 01.02.2022 16:13:20 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 740 |
| 01.02.2022 16:13:20 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 530,0 | 113 | 532,0 | 3 349 | 534,0 | 3 740 |
| 01.02.2022 15:58:13 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 530,0 | 263 | 532,0 | 3 499 | 534,0 | 3 890 |
| 01.02.2022 15:58:13 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 530,0 | 263 | 532,0 | 3 499 | 534,0 | 3 890 |
| 01.02.2022 15:57:32 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 530,0 | 163 | 532,0 | 3 399 | 534,0 | 3 790 |
| 01.02.2022 15:56:58 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 530,0 | 163 | 532,0 | 3 399 | 534,0 | 3 790 |
| 01.02.2022 15:56:58 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 530,0 | 163 | 532,0 | 3 399 | 534,0 | 3 790 |
| 01.02.2022 15:56:44 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 530,0 | 13 | 532,0 | 3 249 | 534,0 | 3 640 |
| 01.02.2022 15:55:29 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 530,0 | 13 | 532,0 | 3 399 | 534,0 | 3 790 |
| 01.02.2022 15:54:51 | 1 100 | 522,0 | 1 000 | 524,0 | 200 | 526,0 | 530,0 | 13 | 532,0 | 3 399 | 534,0 | 3 790 |
| 01.02.2022 15:54:08 | 1 100 | 520,0 | 1 000 | 524,0 | 200 | 526,0 | 530,0 | 13 | 532,0 | 3 399 | 534,0 | 3 790 |
| 01.02.2022 15:54:08 | 1 100 | 520,0 | 1 000 | 524,0 | 200 | 526,0 | 530,0 | 13 | 532,0 | 3 399 | 534,0 | 3 790 |
| 01.02.2022 15:54:08 | 1 100 | 520,0 | 1 000 | 524,0 | 200 | 526,0 | 532,0 | 3 386 | 534,0 | 3 777 | 536,0 | 4 307 |
| 01.02.2022 15:54:08 | 1 100 | 520,0 | 1 000 | 524,0 | 200 | 526,0 | 532,0 | 3 386 | 534,0 | 3 777 | 536,0 | 4 307 |
| 01.02.2022 15:54:08 | 1 100 | 520,0 | 1 000 | 524,0 | 200 | 526,0 | 532,0 | 3 386 | 534,0 | 3 777 | 536,0 | 4 307 |
| 01.02.2022 15:53:44 | 1 087 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 3 386 | 534,0 | 3 777 | 536,0 | 4 307 |
| 01.02.2022 15:53:44 | 1 087 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 3 386 | 534,0 | 3 777 | 536,0 | 4 307 |
| 01.02.2022 15:52:56 | 1 087 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 3 486 | 534,0 | 3 877 | 536,0 | 4 407 |
| 01.02.2022 15:50:06 | 1 087 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 3 486 | 534,0 | 3 877 | 536,0 | 4 407 |
| 01.02.2022 15:50:06 | 1 087 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 3 486 | 534,0 | 3 877 | 536,0 | 4 407 |
| 01.02.2022 15:14:10 | 1 087 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 741 | 536,0 | 1 271 |
| 01.02.2022 15:14:06 | 1 087 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 641 | 536,0 | 1 171 |
| 01.02.2022 15:14:06 | 987 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 641 | 536,0 | 1 171 |
| 01.02.2022 15:14:06 | 987 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 641 | 536,0 | 1 271 |
| 01.02.2022 14:51:36 | 1 087 | 524,0 | 387 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 641 | 536,0 | 1 271 |
| 01.02.2022 14:51:34 | 1 087 | 524,0 | 387 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 641 | 536,0 | 1 171 |
| 01.02.2022 14:51:33 | 987 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 641 | 536,0 | 1 171 |
| 01.02.2022 14:51:33 | 987 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 741 | 536,0 | 1 271 |
| 01.02.2022 14:50:05 | 1 087 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 741 | 536,0 | 1 271 |
| 01.02.2022 14:41:05 | 487 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 741 | 536,0 | 1 271 |
| 01.02.2022 14:41:05 | 487 | 524,0 | 287 | 526,0 | 87 | 530,0 | 532,0 | 350 | 534,0 | 741 | 536,0 | 1 271 |
| 01.02.2022 14:41:05 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 532,0 | 350 | 534,0 | 741 | 536,0 | 1 271 |
| 01.02.2022 14:41:05 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 532,0 | 350 | 534,0 | 741 | 536,0 | 1 271 |
| 01.02.2022 14:41:05 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 532,0 | 350 | 534,0 | 741 | 536,0 | 1 271 |
| 01.02.2022 14:31:42 | 500 | 522,0 | 400 | 524,0 | 200 | 526,0 | 530,0 | 13 | 532,0 | 363 | 534,0 | 754 |