RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2022 16:59:54 | 952 | 528,0 | 602 | 530,0 | 200 | 534,0 | 540,0 | 325 | 542,0 | 951 | 544,0 | 1 511 |
| 19.01.2022 16:48:28 | 952 | 528,0 | 602 | 530,0 | 200 | 534,0 | 540,0 | 325 | 542,0 | 951 | 544,0 | 1 511 |
| 19.01.2022 16:34:42 | 952 | 528,0 | 602 | 530,0 | 200 | 534,0 | 540,0 | 325 | 542,0 | 901 | 544,0 | 1 461 |
| 19.01.2022 16:24:23 | 952 | 528,0 | 602 | 530,0 | 200 | 534,0 | 540,0 | 325 | 542,0 | 1 901 | 544,0 | 2 461 |
| 19.01.2022 16:24:23 | 952 | 528,0 | 602 | 530,0 | 200 | 534,0 | 540,0 | 325 | 542,0 | 1 901 | 544,0 | 2 461 |
| 19.01.2022 16:23:25 | 952 | 528,0 | 602 | 530,0 | 200 | 534,0 | 540,0 | 225 | 542,0 | 1 801 | 544,0 | 2 361 |
| 19.01.2022 16:23:25 | 952 | 528,0 | 602 | 530,0 | 200 | 534,0 | 540,0 | 225 | 542,0 | 1 801 | 544,0 | 2 361 |
| 19.01.2022 16:22:44 | 952 | 528,0 | 602 | 530,0 | 200 | 534,0 | 540,0 | 1 225 | 542,0 | 2 801 | 544,0 | 3 361 |
| 19.01.2022 16:15:50 | 952 | 528,0 | 602 | 530,0 | 200 | 534,0 | 540,0 | 1 225 | 542,0 | 2 901 | 544,0 | 3 461 |
| 19.01.2022 16:15:50 | 952 | 528,0 | 602 | 530,0 | 200 | 534,0 | 540,0 | 1 225 | 542,0 | 2 901 | 544,0 | 3 461 |
| 19.01.2022 16:02:30 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 1 225 | 542,0 | 2 901 | 544,0 | 3 461 |
| 19.01.2022 16:02:30 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 1 225 | 542,0 | 2 901 | 544,0 | 3 461 |
| 19.01.2022 16:01:39 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 225 | 542,0 | 1 901 | 544,0 | 2 461 |
| 19.01.2022 16:01:39 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 225 | 542,0 | 1 901 | 544,0 | 2 461 |
| 19.01.2022 15:55:54 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 200 | 542,0 | 1 876 | 544,0 | 2 436 |
| 19.01.2022 15:55:54 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 200 | 542,0 | 1 876 | 544,0 | 2 436 |
| 19.01.2022 15:55:50 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 100 | 542,0 | 1 776 | 544,0 | 2 336 |
| 19.01.2022 15:55:50 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 100 | 542,0 | 1 776 | 544,0 | 2 336 |
| 19.01.2022 15:55:45 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 119 | 542,0 | 1 795 | 544,0 | 2 355 |
| 19.01.2022 15:55:45 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 119 | 542,0 | 1 795 | 544,0 | 2 355 |
| 19.01.2022 15:55:45 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 119 | 542,0 | 1 795 | 544,0 | 2 355 |
| 19.01.2022 15:55:45 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 541 | 542,0 | 2 217 | 544,0 | 2 777 |
| 19.01.2022 15:55:45 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 541 | 542,0 | 2 217 | 544,0 | 2 777 |
| 19.01.2022 15:55:45 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 541 | 542,0 | 2 217 | 544,0 | 2 777 |
| 19.01.2022 15:54:54 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 536,0 | 78 | 540,0 | 619 | 542,0 | 2 295 |
| 19.01.2022 15:54:54 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 536,0 | 78 | 540,0 | 619 | 542,0 | 2 295 |
| 19.01.2022 15:54:54 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 541 | 542,0 | 2 217 | 544,0 | 2 777 |
| 19.01.2022 15:54:54 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 541 | 542,0 | 2 217 | 544,0 | 2 777 |
| 19.01.2022 15:54:54 | 852 | 528,0 | 502 | 530,0 | 100 | 534,0 | 540,0 | 541 | 542,0 | 2 217 | 544,0 | 2 777 |
| 19.01.2022 15:53:33 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 541 | 542,0 | 2 217 | 544,0 | 2 777 |
| 19.01.2022 15:53:33 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 541 | 542,0 | 2 217 | 544,0 | 2 777 |
| 19.01.2022 15:37:40 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 441 | 542,0 | 2 117 | 544,0 | 2 677 |
| 19.01.2022 15:37:40 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 441 | 542,0 | 2 117 | 544,0 | 2 677 |
| 19.01.2022 15:37:40 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 441 | 542,0 | 2 117 | 544,0 | 2 677 |
| 19.01.2022 15:37:40 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 1 141 | 542,0 | 2 817 | 544,0 | 3 377 |
| 19.01.2022 15:37:40 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 1 141 | 542,0 | 2 817 | 544,0 | 3 377 |
| 19.01.2022 15:37:40 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 1 141 | 542,0 | 2 817 | 544,0 | 3 377 |
| 19.01.2022 15:35:38 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 538,0 | 100 | 540,0 | 1 241 | 542,0 | 2 917 |
| 19.01.2022 15:35:38 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 538,0 | 100 | 540,0 | 1 241 | 542,0 | 2 917 |
| 19.01.2022 15:23:56 | 524 | 530,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 1 141 | 542,0 | 2 817 | 544,0 | 3 377 |
| 19.01.2022 15:22:16 | 574 | 530,0 | 172 | 534,0 | 22 | 536,0 | 540,0 | 1 141 | 542,0 | 2 817 | 544,0 | 3 377 |
| 19.01.2022 15:22:16 | 574 | 530,0 | 172 | 534,0 | 22 | 536,0 | 540,0 | 1 141 | 542,0 | 2 817 | 544,0 | 3 377 |
| 19.01.2022 15:22:13 | 574 | 530,0 | 172 | 534,0 | 22 | 536,0 | 540,0 | 1 041 | 542,0 | 2 717 | 544,0 | 3 277 |
| 19.01.2022 15:22:13 | 474 | 530,0 | 172 | 534,0 | 22 | 536,0 | 540,0 | 1 041 | 542,0 | 2 717 | 544,0 | 3 277 |
| 19.01.2022 15:22:13 | 474 | 530,0 | 172 | 534,0 | 22 | 536,0 | 540,0 | 1 041 | 542,0 | 2 817 | 544,0 | 3 377 |
| 19.01.2022 15:17:10 | 272 | 532,0 | 172 | 534,0 | 22 | 536,0 | 540,0 | 1 041 | 542,0 | 2 817 | 544,0 | 3 377 |
| 19.01.2022 15:14:18 | 222 | 532,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 1 041 | 542,0 | 2 817 | 544,0 | 3 377 |
| 19.01.2022 15:14:18 | 222 | 532,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 1 041 | 542,0 | 2 817 | 544,0 | 3 377 |
| 19.01.2022 15:13:07 | 222 | 532,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 1 061 | 542,0 | 2 837 | 544,0 | 3 397 |
| 19.01.2022 15:13:07 | 222 | 532,0 | 122 | 534,0 | 22 | 536,0 | 540,0 | 1 061 | 542,0 | 2 837 | 544,0 | 3 397 |