RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 12:59:45 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,4 | 150 | 278,5 | 830 | 278,9 | 980 |
| 11.11.2026 12:59:45 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,4 | 150 | 278,5 | 830 | 278,9 | 980 |
| 11.11.2026 12:59:25 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,5 | 680 | 278,9 | 830 | 279,0 | 1 830 |
| 11.11.2026 12:59:25 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,5 | 680 | 278,9 | 830 | 279,0 | 1 830 |
| 11.11.2026 12:59:25 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,5 | 680 | 278,9 | 830 | 279,0 | 1 830 |
| 11.11.2026 12:59:14 | 610 | 273,0 | 250 | 275,0 | 100 | 275,1 | 278,5 | 680 | 278,9 | 830 | 279,0 | 1 830 |
| 11.11.2026 12:59:14 | 610 | 273,0 | 250 | 275,0 | 100 | 275,1 | 278,5 | 680 | 278,9 | 830 | 279,0 | 1 830 |
| 11.11.2026 12:59:14 | 610 | 273,0 | 250 | 275,0 | 100 | 275,1 | 278,5 | 680 | 278,9 | 830 | 279,0 | 1 830 |
| 11.11.2026 12:57:41 | 610 | 273,0 | 250 | 275,0 | 100 | 275,1 | 278,5 | 930 | 278,9 | 1 080 | 279,0 | 2 080 |
| 11.11.2026 12:57:41 | 610 | 273,0 | 250 | 275,0 | 100 | 275,1 | 278,5 | 930 | 278,9 | 1 080 | 279,0 | 2 080 |
| 11.11.2026 12:56:15 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,5 | 930 | 278,9 | 1 080 | 279,0 | 2 080 |
| 11.11.2026 12:56:15 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,5 | 930 | 278,9 | 1 080 | 279,0 | 2 080 |
| 11.11.2026 12:56:15 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,5 | 930 | 278,9 | 1 080 | 279,0 | 2 080 |
| 11.11.2026 12:56:03 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,5 | 950 | 278,9 | 1 100 | 279,0 | 2 100 |
| 11.11.2026 12:56:03 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,5 | 950 | 278,9 | 1 100 | 279,0 | 2 100 |
| 11.11.2026 12:56:03 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,5 | 950 | 278,9 | 1 100 | 279,0 | 2 100 |
| 11.11.2026 12:55:43 | 710 | 272,5 | 510 | 273,0 | 150 | 275,0 | 278,5 | 1 000 | 278,9 | 1 150 | 279,0 | 2 150 |
| 11.11.2026 12:55:35 | 600 | 272,5 | 400 | 273,0 | 150 | 275,0 | 278,5 | 1 000 | 278,9 | 1 150 | 279,0 | 2 150 |
| 11.11.2026 12:55:35 | 600 | 272,5 | 400 | 273,0 | 150 | 275,0 | 278,5 | 1 000 | 278,9 | 1 150 | 279,0 | 2 150 |
| 11.11.2026 12:54:56 | 550 | 272,5 | 350 | 273,0 | 150 | 275,0 | 278,5 | 1 000 | 278,9 | 1 150 | 279,0 | 2 150 |
| 11.11.2026 12:54:56 | 550 | 272,5 | 350 | 273,0 | 150 | 275,0 | 278,5 | 1 000 | 278,9 | 1 150 | 279,0 | 2 150 |
| 11.11.2026 12:54:55 | 550 | 272,5 | 350 | 273,0 | 150 | 275,0 | 278,9 | 150 | 279,0 | 1 150 | 279,4 | 1 700 |
| 11.11.2026 12:54:41 | 590 | 272,0 | 350 | 272,5 | 150 | 275,0 | 278,9 | 150 | 279,0 | 1 150 | 279,4 | 1 700 |
| 11.11.2026 12:54:29 | 490 | 271,2 | 390 | 272,0 | 150 | 275,0 | 278,9 | 150 | 279,0 | 1 150 | 279,4 | 1 700 |
| 11.11.2026 12:54:29 | 490 | 271,2 | 390 | 272,0 | 150 | 275,0 | 278,9 | 150 | 279,0 | 1 150 | 279,4 | 1 700 |
| 11.11.2026 12:54:07 | 440 | 271,1 | 340 | 271,2 | 240 | 272,0 | 278,9 | 150 | 279,0 | 1 150 | 279,4 | 1 700 |
| 11.11.2026 12:53:53 | 440 | 271,1 | 340 | 271,2 | 240 | 272,0 | 278,9 | 150 | 279,0 | 1 150 | 279,4 | 1 700 |
| 11.11.2026 12:53:08 | 440 | 271,1 | 340 | 271,2 | 240 | 272,0 | 278,9 | 150 | 279,0 | 1 150 | 279,4 | 1 700 |
| 11.11.2026 12:53:08 | 440 | 271,1 | 340 | 271,2 | 240 | 272,0 | 278,9 | 150 | 279,0 | 1 150 | 279,4 | 1 700 |
| 11.11.2026 12:52:59 | 440 | 271,1 | 340 | 271,2 | 240 | 272,0 | 279,0 | 1 000 | 279,4 | 1 550 | 279,5 | 3 541 |
| 11.11.2026 12:51:07 | 390 | 271,1 | 290 | 271,2 | 240 | 272,0 | 279,0 | 1 000 | 279,4 | 1 550 | 279,5 | 3 541 |
| 11.11.2026 12:51:03 | 710 | 271,0 | 340 | 271,1 | 240 | 272,0 | 279,0 | 1 000 | 279,4 | 1 550 | 279,5 | 3 541 |
| 11.11.2026 12:51:03 | 710 | 271,0 | 340 | 271,1 | 240 | 272,0 | 279,0 | 1 000 | 279,4 | 1 550 | 279,5 | 3 541 |
| 11.11.2026 12:50:51 | 710 | 271,0 | 340 | 271,1 | 240 | 272,0 | 279,4 | 550 | 279,5 | 2 541 | 280,0 | 3 691 |
| 11.11.2026 12:50:51 | 710 | 271,0 | 340 | 271,1 | 240 | 272,0 | 279,4 | 550 | 279,5 | 2 541 | 280,0 | 3 691 |
| 11.11.2026 12:50:51 | 710 | 271,0 | 340 | 271,1 | 240 | 272,0 | 279,4 | 550 | 279,5 | 2 541 | 280,0 | 3 691 |
| 11.11.2026 12:50:12 | 710 | 271,0 | 340 | 271,1 | 240 | 272,0 | 279,0 | 150 | 279,4 | 700 | 279,5 | 2 691 |
| 11.11.2026 12:50:00 | 710 | 271,0 | 340 | 271,1 | 240 | 272,0 | 279,0 | 150 | 279,4 | 200 | 279,5 | 2 191 |
| 11.11.2026 12:50:00 | 710 | 271,0 | 340 | 271,1 | 240 | 272,0 | 279,0 | 150 | 279,4 | 200 | 279,5 | 2 191 |
| 11.11.2026 12:50:00 | 710 | 271,0 | 340 | 271,1 | 240 | 272,0 | 279,0 | 150 | 279,4 | 200 | 279,5 | 2 191 |
| 11.11.2026 12:49:43 | 440 | 271,1 | 340 | 272,0 | 100 | 275,0 | 279,0 | 150 | 279,4 | 200 | 279,5 | 2 191 |
| 11.11.2026 12:49:43 | 440 | 271,1 | 340 | 272,0 | 100 | 275,0 | 279,0 | 150 | 279,4 | 200 | 279,5 | 2 191 |
| 11.11.2026 12:49:43 | 440 | 271,1 | 340 | 272,0 | 100 | 275,0 | 279,0 | 150 | 279,4 | 200 | 279,5 | 2 191 |
| 11.11.2026 12:48:52 | 440 | 271,1 | 340 | 272,0 | 100 | 275,0 | 279,0 | 200 | 279,4 | 250 | 279,5 | 2 241 |
| 11.11.2026 12:48:12 | 710 | 271,0 | 340 | 272,0 | 100 | 275,0 | 279,0 | 200 | 279,4 | 250 | 279,5 | 2 241 |
| 11.11.2026 12:47:43 | 710 | 271,0 | 340 | 272,0 | 100 | 275,0 | 279,0 | 200 | 279,5 | 2 191 | 280,0 | 3 341 |
| 11.11.2026 12:47:43 | 710 | 271,0 | 340 | 272,0 | 100 | 275,0 | 279,0 | 200 | 279,5 | 2 191 | 280,0 | 3 341 |
| 11.11.2026 12:47:39 | 710 | 271,0 | 340 | 272,0 | 100 | 275,0 | 279,5 | 1 991 | 280,0 | 3 141 | 280,5 | 3 510 |
| 11.11.2026 12:47:39 | 710 | 271,0 | 340 | 272,0 | 100 | 275,0 | 279,5 | 1 991 | 280,0 | 3 141 | 280,5 | 3 510 |
| 11.11.2026 12:46:33 | 810 | 270,5 | 610 | 271,0 | 240 | 272,0 | 279,5 | 1 991 | 280,0 | 3 141 | 280,5 | 3 510 |