RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2026 16:05:27 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 836,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:05:27 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 836,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:05:23 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:05:23 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:05:20 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 835,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:05:20 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 835,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:05:16 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:05:16 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:04:55 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 837,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:04:55 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 837,0 | 200 | 838,0 | 210 | 839,0 | 255 |
| 29.01.2026 16:04:52 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:04:52 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:03:25 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 838,0 | 210 | 839,0 | 255 | 849,0 | 262 |
| 29.01.2026 16:03:25 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 838,0 | 210 | 839,0 | 255 | 849,0 | 262 |
| 29.01.2026 16:03:21 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:02:50 | 257 | 811,0 | 207 | 812,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 840,0 | 255 |
| 29.01.2026 16:01:53 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 840,0 | 255 |
| 29.01.2026 16:01:50 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:01:44 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 255 | 849,0 | 262 |
| 29.01.2026 16:01:40 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:01:30 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 840,0 | 255 |
| 29.01.2026 16:01:26 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:01:03 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 841,0 | 255 |
| 29.01.2026 16:00:59 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 16:00:58 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 841,0 | 255 |
| 29.01.2026 16:00:54 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 15:57:58 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 842,0 | 255 |
| 29.01.2026 15:57:53 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 15:57:50 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 843,0 | 255 |
| 29.01.2026 15:57:18 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 15:57:00 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 844,0 | 255 |
| 29.01.2026 15:56:56 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 849,0 | 62 |
| 29.01.2026 15:56:28 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 845,0 | 255 |
| 29.01.2026 15:56:28 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 838,0 | 10 | 839,0 | 55 | 845,0 | 255 |
| 29.01.2026 15:56:14 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 845,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:54:52 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 849,0 | 52 | 852,0 | 252 |
| 29.01.2026 15:54:50 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 845,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:54:47 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 849,0 | 52 | 852,0 | 252 |
| 29.01.2026 15:54:33 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 844,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:54:29 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 849,0 | 52 | 852,0 | 252 |
| 29.01.2026 15:54:03 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 843,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:53:59 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 849,0 | 52 | 852,0 | 252 |
| 29.01.2026 15:53:58 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 844,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:53:54 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 849,0 | 52 | 852,0 | 252 |
| 29.01.2026 15:51:17 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 845,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:51:17 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 845,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:51:17 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 45 | 845,0 | 245 | 849,0 | 252 |
| 29.01.2026 15:51:00 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 845,0 | 295 | 849,0 | 302 |
| 29.01.2026 15:50:56 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 849,0 | 102 | 852,0 | 302 |
| 29.01.2026 15:50:45 | 257 | 812,0 | 150 | 813,0 | 100 | 815,0 | 839,0 | 95 | 844,0 | 295 | 849,0 | 302 |