RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.05.2026 17:15:26 | 380 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,6 | 50 | 435,0 | 250 | 435,8 | 300 |
| 29.05.2026 17:08:26 | 380 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,6 | 50 | 435,0 | 250 | 435,8 | 300 |
| 29.05.2026 16:59:47 | 380 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,6 | 50 | 435,0 | 250 | 435,8 | 300 |
| 29.05.2026 16:59:47 | 380 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,6 | 50 | 435,0 | 250 | 435,8 | 300 |
| 29.05.2026 16:59:47 | 380 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,6 | 50 | 435,0 | 250 | 435,8 | 300 |
| 29.05.2026 16:59:22 | 380 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 16:59:22 | 380 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 16:58:37 | 380 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,6 | 50 | 435,0 | 250 | 435,8 | 300 |
| 29.05.2026 16:58:37 | 380 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,6 | 50 | 435,0 | 250 | 435,8 | 300 |
| 29.05.2026 16:51:36 | 380 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 16:50:53 | 330 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 16:50:53 | 330 | 432,0 | 100 | 432,5 | 50 | 432,6 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 16:15:42 | 330 | 431,0 | 280 | 432,0 | 50 | 432,5 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 15:55:38 | 330 | 431,0 | 280 | 432,0 | 50 | 432,5 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:53:41 | 330 | 431,0 | 280 | 432,0 | 50 | 432,5 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 15:50:27 | 330 | 431,0 | 280 | 432,0 | 50 | 432,5 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:50:27 | 330 | 431,0 | 280 | 432,0 | 50 | 432,5 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:48:46 | 330 | 431,0 | 280 | 432,0 | 50 | 432,5 | 434,5 | 50 | 434,6 | 100 | 435,0 | 300 |
| 29.05.2026 15:48:46 | 330 | 431,0 | 280 | 432,0 | 50 | 432,5 | 434,5 | 50 | 434,6 | 100 | 435,0 | 300 |
| 29.05.2026 15:43:09 | 330 | 431,0 | 280 | 432,0 | 50 | 432,5 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:43:09 | 330 | 431,0 | 280 | 432,0 | 50 | 432,5 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:41:05 | 340 | 430,4 | 280 | 431,0 | 230 | 432,0 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:29:39 | 340 | 430,4 | 280 | 431,0 | 230 | 432,0 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 15:29:39 | 340 | 430,4 | 280 | 431,0 | 230 | 432,0 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 15:27:14 | 140 | 430,4 | 80 | 431,0 | 30 | 432,0 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 15:22:43 | 580 | 430,0 | 90 | 430,4 | 30 | 432,0 | 434,0 | 30 | 434,6 | 80 | 435,0 | 280 |
| 29.05.2026 15:19:06 | 580 | 430,0 | 90 | 430,4 | 30 | 432,0 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:19:06 | 580 | 430,0 | 90 | 430,4 | 30 | 432,0 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:19:06 | 580 | 430,0 | 90 | 430,4 | 30 | 432,0 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:17:12 | 600 | 430,0 | 110 | 430,4 | 50 | 432,0 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:17:12 | 600 | 430,0 | 110 | 430,4 | 50 | 432,0 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:12:54 | 650 | 429,9 | 550 | 430,0 | 60 | 430,4 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:07:20 | 715 | 430,0 | 225 | 430,1 | 60 | 430,4 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:07:20 | 715 | 430,0 | 225 | 430,1 | 60 | 430,4 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:07:20 | 715 | 430,0 | 225 | 430,1 | 60 | 430,4 | 434,0 | 30 | 434,5 | 80 | 434,6 | 130 |
| 29.05.2026 15:06:37 | 715 | 430,0 | 225 | 430,1 | 60 | 430,4 | 434,0 | 40 | 434,5 | 90 | 434,6 | 140 |
| 29.05.2026 15:06:37 | 715 | 430,0 | 225 | 430,1 | 60 | 430,4 | 434,0 | 40 | 434,5 | 90 | 434,6 | 140 |
| 29.05.2026 15:04:55 | 725 | 430,0 | 235 | 430,1 | 70 | 430,4 | 434,0 | 40 | 434,5 | 90 | 434,6 | 140 |
| 29.05.2026 15:04:55 | 725 | 430,0 | 235 | 430,1 | 70 | 430,4 | 434,0 | 40 | 434,5 | 90 | 434,6 | 140 |
| 29.05.2026 14:38:54 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 434,0 | 40 | 434,5 | 90 | 434,6 | 140 |
| 29.05.2026 14:38:54 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 434,0 | 40 | 434,5 | 90 | 434,6 | 140 |
| 29.05.2026 14:37:55 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 433,9 | 49 | 434,0 | 89 | 434,5 | 139 |
| 29.05.2026 14:37:55 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 433,9 | 49 | 434,0 | 89 | 434,5 | 139 |
| 29.05.2026 14:37:55 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 433,9 | 49 | 434,0 | 89 | 434,5 | 139 |
| 29.05.2026 14:33:57 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 433,9 | 50 | 434,0 | 90 | 434,5 | 140 |
| 29.05.2026 14:33:57 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 433,9 | 50 | 434,0 | 90 | 434,5 | 140 |
| 29.05.2026 14:22:22 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 433,8 | 135 | 433,9 | 185 | 434,0 | 225 |
| 29.05.2026 14:22:22 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 433,8 | 135 | 433,9 | 185 | 434,0 | 225 |
| 29.05.2026 14:18:54 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 433,9 | 50 | 434,0 | 90 | 434,5 | 140 |
| 29.05.2026 14:18:54 | 660 | 429,9 | 560 | 430,0 | 70 | 430,4 | 433,9 | 50 | 434,0 | 90 | 434,5 | 140 |