RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2026 12:18:15 | 280 | 379,0 | 130 | 379,2 | 30 | 380,0 | 381,6 | 185 | 382,7 | 235 | 382,8 | 270 |
| 27.07.2026 11:59:51 | 745 | 378,0 | 180 | 379,0 | 30 | 380,0 | 381,6 | 185 | 382,7 | 235 | 382,8 | 270 |
| 27.07.2026 11:59:51 | 745 | 378,0 | 180 | 379,0 | 30 | 380,0 | 381,6 | 185 | 382,7 | 235 | 382,8 | 270 |
| 27.07.2026 11:57:41 | 765 | 376,0 | 715 | 378,0 | 150 | 379,0 | 381,6 | 185 | 382,7 | 235 | 382,8 | 270 |
| 27.07.2026 11:57:41 | 765 | 376,0 | 715 | 378,0 | 150 | 379,0 | 381,6 | 185 | 382,7 | 235 | 382,8 | 270 |
| 27.07.2026 11:57:41 | 765 | 376,0 | 715 | 378,0 | 150 | 379,0 | 381,6 | 185 | 382,7 | 235 | 382,8 | 270 |
| 27.07.2026 11:52:49 | 765 | 376,0 | 715 | 378,0 | 150 | 379,0 | 381,6 | 190 | 382,7 | 240 | 382,8 | 275 |
| 27.07.2026 11:52:49 | 765 | 376,0 | 715 | 378,0 | 150 | 379,0 | 381,6 | 190 | 382,7 | 240 | 382,8 | 275 |
| 27.07.2026 11:50:24 | 715 | 376,0 | 665 | 378,0 | 100 | 379,0 | 381,6 | 190 | 382,7 | 240 | 382,8 | 275 |
| 27.07.2026 11:45:24 | 715 | 376,0 | 665 | 378,0 | 100 | 379,0 | 381,6 | 190 | 382,7 | 240 | 382,8 | 275 |
| 27.07.2026 11:39:05 | 695 | 376,0 | 645 | 378,0 | 100 | 379,0 | 381,6 | 190 | 382,7 | 240 | 382,8 | 275 |
| 27.07.2026 11:39:05 | 695 | 376,0 | 645 | 378,0 | 100 | 379,0 | 381,6 | 190 | 382,7 | 240 | 382,8 | 275 |
| 27.07.2026 11:39:05 | 695 | 376,0 | 645 | 378,0 | 100 | 379,0 | 381,6 | 190 | 382,7 | 240 | 382,8 | 275 |
| 27.07.2026 11:27:04 | 695 | 376,0 | 645 | 378,0 | 100 | 379,0 | 381,6 | 200 | 382,7 | 250 | 382,8 | 285 |
| 27.07.2026 11:27:04 | 695 | 376,0 | 645 | 378,0 | 100 | 379,0 | 381,6 | 200 | 382,7 | 250 | 382,8 | 285 |
| 27.07.2026 11:12:05 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 382,7 | 250 | 382,8 | 285 |
| 27.07.2026 11:09:45 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 382,5 | 250 | 382,7 | 300 |
| 27.07.2026 11:06:13 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 381,9 | 650 | 382,5 | 700 |
| 27.07.2026 10:58:53 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 381,9 | 650 | 382,0 | 1 150 |
| 27.07.2026 10:58:21 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 381,9 | 650 | 382,0 | 1 150 |
| 27.07.2026 10:58:01 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 381,9 | 650 | 382,0 | 1 150 |
| 27.07.2026 10:57:40 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 382,0 | 700 | 382,5 | 750 |
| 27.07.2026 10:56:35 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 382,0 | 700 | 382,7 | 750 |
| 27.07.2026 10:56:35 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 382,0 | 700 | 382,7 | 750 |
| 27.07.2026 10:56:34 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 382,7 | 750 | 382,8 | 785 |
| 27.07.2026 10:56:34 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 381,6 | 200 | 382,7 | 750 | 382,8 | 785 |
| 27.07.2026 10:54:24 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 382,7 | 550 | 382,8 | 585 | 382,9 | 769 |
| 27.07.2026 10:54:24 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 382,7 | 550 | 382,8 | 585 | 382,9 | 769 |
| 27.07.2026 10:51:05 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 382,7 | 50 | 382,8 | 85 | 382,9 | 269 |
| 27.07.2026 10:46:36 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 382,7 | 50 | 382,8 | 85 | 382,9 | 269 |
| 27.07.2026 10:46:36 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 382,7 | 50 | 382,8 | 85 | 382,9 | 269 |
| 27.07.2026 10:46:36 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 382,7 | 50 | 382,8 | 85 | 382,9 | 269 |
| 27.07.2026 10:45:48 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 379,9 | 100 | 382,7 | 150 | 382,8 | 185 |
| 27.07.2026 10:39:04 | 695 | 378,0 | 150 | 378,1 | 50 | 379,0 | 379,9 | 100 | 382,7 | 150 | 382,8 | 185 |
| 27.07.2026 10:36:42 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 379,9 | 100 | 382,7 | 150 | 382,8 | 185 |
| 27.07.2026 10:35:49 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 379,9 | 100 | 381,0 | 200 | 382,7 | 250 |
| 27.07.2026 10:28:17 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 379,9 | 100 | 381,0 | 200 | 382,7 | 250 |
| 27.07.2026 10:28:17 | 645 | 376,0 | 595 | 378,0 | 50 | 379,0 | 379,9 | 100 | 381,0 | 200 | 382,7 | 250 |
| 27.07.2026 10:28:17 | 645 | 375,3 | 595 | 376,0 | 545 | 378,0 | 379,9 | 100 | 381,0 | 200 | 382,7 | 250 |
| 27.07.2026 10:28:17 | 645 | 375,3 | 595 | 376,0 | 545 | 378,0 | 379,9 | 100 | 381,0 | 200 | 382,7 | 250 |
| 27.07.2026 10:28:17 | 645 | 375,3 | 595 | 376,0 | 545 | 378,0 | 379,9 | 100 | 381,0 | 200 | 382,7 | 250 |
| 27.07.2026 10:28:14 | 645 | 375,3 | 595 | 376,0 | 545 | 378,0 | 379,0 | 50 | 379,9 | 150 | 381,0 | 250 |
| 27.07.2026 10:27:38 | 895 | 375,2 | 595 | 376,0 | 545 | 378,0 | 379,0 | 50 | 379,9 | 150 | 381,0 | 250 |
| 27.07.2026 10:27:38 | 895 | 375,2 | 595 | 376,0 | 545 | 378,0 | 379,0 | 50 | 379,9 | 150 | 381,0 | 250 |
| 27.07.2026 10:23:13 | 495 | 375,2 | 195 | 376,0 | 145 | 378,0 | 379,0 | 50 | 379,9 | 150 | 381,0 | 250 |
| 27.07.2026 10:22:14 | 495 | 375,2 | 195 | 376,0 | 145 | 378,0 | 379,0 | 50 | 379,9 | 150 | 381,0 | 250 |
| 27.07.2026 10:21:30 | 495 | 375,2 | 195 | 376,0 | 145 | 378,0 | 379,0 | 50 | 379,9 | 150 | 380,0 | 577 |
| 27.07.2026 10:21:30 | 495 | 375,2 | 195 | 376,0 | 145 | 378,0 | 379,0 | 50 | 379,9 | 150 | 380,0 | 577 |
| 27.07.2026 10:21:16 | 345 | 375,1 | 195 | 376,0 | 145 | 378,0 | 379,0 | 50 | 379,9 | 150 | 380,0 | 577 |
| 27.07.2026 10:21:16 | 345 | 375,1 | 195 | 376,0 | 145 | 378,0 | 379,0 | 50 | 379,9 | 150 | 380,0 | 577 |