RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2026 14:58:22 | 410 | 327,0 | 350 | 327,1 | 50 | 328,2 | 331,0 | 79 | 331,9 | 129 | 333,0 | 179 |
| 09.11.2026 14:57:22 | 310 | 326,1 | 110 | 327,0 | 50 | 328,2 | 331,0 | 79 | 331,9 | 129 | 333,0 | 179 |
| 09.11.2026 14:56:34 | 310 | 326,1 | 110 | 327,0 | 50 | 328,2 | 331,0 | 79 | 331,9 | 129 | 333,0 | 179 |
| 09.11.2026 14:56:34 | 310 | 326,1 | 110 | 327,0 | 50 | 328,2 | 331,0 | 79 | 331,9 | 129 | 332,0 | 329 |
| 09.11.2026 14:56:34 | 310 | 326,1 | 110 | 327,0 | 50 | 328,2 | 331,0 | 79 | 331,9 | 129 | 332,0 | 329 |
| 09.11.2026 14:56:34 | 310 | 326,1 | 110 | 327,0 | 50 | 328,2 | 331,0 | 79 | 331,9 | 129 | 332,0 | 329 |
| 09.11.2026 14:55:58 | 310 | 326,0 | 260 | 326,1 | 60 | 327,0 | 331,0 | 79 | 331,9 | 129 | 332,0 | 329 |
| 09.11.2026 14:55:58 | 310 | 326,0 | 260 | 326,1 | 60 | 327,0 | 331,0 | 79 | 331,9 | 129 | 332,0 | 329 |
| 09.11.2026 14:55:17 | 310 | 326,0 | 260 | 326,1 | 60 | 327,0 | 331,0 | 50 | 331,9 | 100 | 332,0 | 300 |
| 09.11.2026 14:55:17 | 160 | 325,6 | 110 | 326,0 | 60 | 327,0 | 331,0 | 50 | 331,9 | 100 | 332,0 | 300 |
| 09.11.2026 14:55:04 | 310 | 325,7 | 110 | 326,0 | 60 | 327,0 | 331,0 | 50 | 331,9 | 100 | 332,0 | 300 |
| 09.11.2026 14:55:04 | 310 | 325,7 | 110 | 326,0 | 60 | 327,0 | 331,0 | 50 | 331,9 | 100 | 332,0 | 300 |
| 09.11.2026 14:54:43 | 310 | 325,7 | 110 | 326,0 | 60 | 327,0 | 331,9 | 50 | 332,0 | 250 | 333,0 | 300 |
| 09.11.2026 14:54:43 | 310 | 325,7 | 110 | 326,0 | 60 | 327,0 | 331,9 | 50 | 332,0 | 250 | 333,0 | 300 |
| 09.11.2026 14:53:07 | 310 | 325,7 | 110 | 326,0 | 60 | 327,0 | 332,0 | 200 | 333,0 | 250 | 333,3 | 300 |
| 09.11.2026 14:52:46 | 310 | 325,7 | 110 | 326,0 | 60 | 327,0 | 332,0 | 200 | 333,0 | 250 | 333,3 | 300 |
| 09.11.2026 14:52:46 | 310 | 325,7 | 110 | 326,0 | 60 | 327,0 | 332,0 | 200 | 333,0 | 250 | 333,3 | 300 |
| 09.11.2026 14:52:46 | 310 | 325,7 | 110 | 326,0 | 60 | 327,0 | 333,0 | 50 | 333,3 | 100 | 333,9 | 350 |
| 09.11.2026 14:52:46 | 310 | 325,7 | 110 | 326,0 | 60 | 327,0 | 333,0 | 50 | 333,3 | 100 | 333,9 | 350 |
| 09.11.2026 14:52:34 | 260 | 325,7 | 60 | 326,0 | 10 | 327,0 | 333,0 | 50 | 333,3 | 100 | 333,9 | 350 |
| 09.11.2026 14:52:34 | 260 | 325,7 | 60 | 326,0 | 10 | 327,0 | 333,0 | 50 | 333,3 | 100 | 333,9 | 350 |
| 09.11.2026 14:52:22 | 110 | 326,0 | 60 | 327,0 | 50 | 329,0 | 333,0 | 50 | 333,3 | 100 | 333,9 | 350 |
| 09.11.2026 14:52:00 | 110 | 326,0 | 60 | 327,0 | 50 | 329,0 | 333,0 | 50 | 333,3 | 100 | 333,5 | 150 |
| 09.11.2026 14:52:00 | 110 | 326,0 | 60 | 327,0 | 50 | 329,0 | 333,0 | 50 | 333,3 | 100 | 333,5 | 150 |
| 09.11.2026 14:52:00 | 110 | 326,0 | 60 | 327,0 | 50 | 329,0 | 333,0 | 50 | 333,3 | 100 | 333,5 | 150 |
| 09.11.2026 14:52:00 | 110 | 326,0 | 60 | 327,0 | 50 | 329,0 | 329,8 | 50 | 333,0 | 100 | 333,3 | 150 |
| 09.11.2026 14:52:00 | 110 | 326,0 | 60 | 327,0 | 50 | 329,0 | 329,8 | 50 | 333,0 | 100 | 333,3 | 150 |
| 09.11.2026 14:52:00 | 110 | 326,0 | 60 | 327,0 | 50 | 329,0 | 329,8 | 50 | 333,0 | 100 | 333,3 | 150 |
| 09.11.2026 14:51:55 | 110 | 326,0 | 60 | 327,0 | 50 | 329,0 | 329,5 | 50 | 329,8 | 100 | 333,0 | 150 |
| 09.11.2026 14:51:55 | 110 | 326,0 | 60 | 327,0 | 50 | 329,0 | 329,5 | 50 | 329,8 | 100 | 333,0 | 150 |
| 09.11.2026 14:51:51 | 260 | 325,7 | 60 | 326,0 | 10 | 327,0 | 329,5 | 50 | 329,8 | 100 | 333,0 | 150 |
| 09.11.2026 14:51:27 | 260 | 325,7 | 60 | 326,0 | 10 | 327,0 | 329,5 | 50 | 329,8 | 100 | 330,5 | 105 |
| 09.11.2026 14:51:27 | 260 | 325,7 | 60 | 326,0 | 10 | 327,0 | 329,5 | 50 | 329,8 | 100 | 330,5 | 105 |
| 09.11.2026 14:51:03 | 260 | 325,7 | 60 | 326,0 | 10 | 327,0 | 329,0 | 50 | 329,5 | 100 | 329,8 | 150 |
| 09.11.2026 14:51:03 | 110 | 325,6 | 60 | 326,0 | 10 | 327,0 | 329,0 | 50 | 329,5 | 100 | 329,8 | 150 |
| 09.11.2026 14:49:35 | 110 | 325,6 | 60 | 326,0 | 10 | 327,0 | 329,0 | 50 | 329,5 | 100 | 329,8 | 150 |
| 09.11.2026 14:49:35 | 110 | 325,6 | 60 | 326,0 | 10 | 327,0 | 329,0 | 50 | 329,5 | 100 | 329,8 | 150 |
| 09.11.2026 14:49:35 | 110 | 326,0 | 60 | 327,0 | 50 | 328,8 | 329,0 | 50 | 329,5 | 100 | 329,8 | 150 |
| 09.11.2026 14:48:54 | 110 | 326,0 | 60 | 327,0 | 50 | 328,8 | 329,0 | 50 | 329,5 | 100 | 329,8 | 150 |
| 09.11.2026 14:48:54 | 110 | 326,0 | 60 | 327,0 | 50 | 328,8 | 329,0 | 50 | 329,5 | 100 | 329,8 | 150 |
| 09.11.2026 14:48:47 | 110 | 325,6 | 60 | 326,0 | 10 | 327,0 | 329,0 | 50 | 329,5 | 100 | 329,8 | 150 |
| 09.11.2026 14:48:39 | 260 | 325,5 | 60 | 326,0 | 10 | 327,0 | 329,0 | 50 | 329,5 | 100 | 329,8 | 150 |
| 09.11.2026 14:48:39 | 260 | 325,5 | 60 | 326,0 | 10 | 327,0 | 329,0 | 50 | 329,5 | 100 | 329,8 | 150 |
| 09.11.2026 14:48:23 | 260 | 325,5 | 60 | 326,0 | 10 | 327,0 | 328,8 | 100 | 329,0 | 150 | 329,5 | 200 |
| 09.11.2026 14:47:30 | 260 | 325,5 | 60 | 326,0 | 10 | 327,0 | 328,8 | 100 | 329,0 | 150 | 329,5 | 200 |
| 09.11.2026 14:47:30 | 110 | 325,2 | 60 | 326,0 | 10 | 327,0 | 328,8 | 100 | 329,0 | 150 | 329,5 | 200 |
| 09.11.2026 14:47:22 | 260 | 325,3 | 60 | 326,0 | 10 | 327,0 | 328,8 | 100 | 329,0 | 150 | 329,5 | 200 |
| 09.11.2026 14:47:22 | 110 | 325,2 | 60 | 326,0 | 10 | 327,0 | 328,8 | 100 | 329,0 | 150 | 329,5 | 200 |
| 09.11.2026 14:47:10 | 110 | 325,2 | 60 | 326,0 | 10 | 327,0 | 328,8 | 100 | 329,0 | 150 | 329,5 | 200 |
| 09.11.2026 14:43:34 | 110 | 325,2 | 60 | 326,0 | 10 | 327,0 | 328,8 | 100 | 329,0 | 150 | 329,5 | 200 |