RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2026 14:59:04 | 103 | 344,0 | 53 | 344,1 | 3 | 344,8 | 345,6 | 50 | 345,7 | 100 | 345,8 | 115 |
| 03.11.2026 14:59:04 | 103 | 344,0 | 53 | 344,1 | 3 | 344,8 | 345,6 | 50 | 345,7 | 100 | 345,8 | 115 |
| 03.11.2026 14:58:28 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,6 | 50 | 345,7 | 100 | 345,8 | 115 |
| 03.11.2026 14:58:28 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,6 | 50 | 345,7 | 100 | 345,8 | 115 |
| 03.11.2026 14:56:20 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,5 | 1 000 | 345,6 | 1 050 | 345,7 | 1 100 |
| 03.11.2026 14:47:40 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,5 | 1 000 | 345,6 | 1 050 | 345,7 | 1 100 |
| 03.11.2026 14:47:40 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,5 | 1 000 | 345,6 | 1 050 | 345,7 | 1 100 |
| 03.11.2026 14:47:39 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,0 | 1 000 | 345,6 | 1 050 | 345,7 | 1 100 |
| 03.11.2026 14:47:39 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 345,0 | 1 000 | 345,6 | 1 050 | 345,7 | 1 100 |
| 03.11.2026 14:46:31 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 344,9 | 50 | 345,0 | 1 050 | 345,6 | 1 100 |
| 03.11.2026 14:46:31 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 344,9 | 50 | 345,0 | 1 050 | 345,6 | 1 100 |
| 03.11.2026 14:46:31 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 344,9 | 50 | 345,0 | 1 050 | 345,6 | 1 100 |
| 03.11.2026 14:45:19 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 344,7 | 50 | 344,9 | 100 | 345,0 | 1 100 |
| 03.11.2026 14:45:19 | 238 | 343,0 | 100 | 344,0 | 50 | 344,1 | 344,7 | 50 | 344,9 | 100 | 345,0 | 1 100 |
| 03.11.2026 14:42:05 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 344,7 | 50 | 344,9 | 100 | 345,0 | 1 100 |
| 03.11.2026 14:42:05 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 344,7 | 50 | 344,9 | 100 | 345,0 | 1 100 |
| 03.11.2026 14:42:05 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 344,7 | 50 | 344,9 | 100 | 345,0 | 1 100 |
| 03.11.2026 14:41:01 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 344,6 | 100 | 344,7 | 150 | 344,9 | 200 |
| 03.11.2026 14:41:01 | 238 | 342,0 | 188 | 343,0 | 50 | 344,0 | 344,6 | 100 | 344,7 | 150 | 344,9 | 200 |
| 03.11.2026 14:35:46 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,6 | 100 | 344,7 | 150 | 344,9 | 200 |
| 03.11.2026 14:35:46 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,6 | 100 | 344,7 | 150 | 344,9 | 200 |
| 03.11.2026 14:35:00 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,7 | 50 | 344,9 | 100 | 345,0 | 1 100 |
| 03.11.2026 14:35:00 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,7 | 50 | 344,9 | 100 | 345,0 | 1 100 |
| 03.11.2026 14:30:54 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,2 | 290 | 344,7 | 340 | 344,9 | 390 |
| 03.11.2026 14:30:48 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,2 | 290 | 344,7 | 340 | 344,8 | 490 |
| 03.11.2026 14:30:48 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,2 | 290 | 344,7 | 340 | 344,8 | 490 |
| 03.11.2026 14:23:53 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,1 | 200 | 344,2 | 490 | 344,7 | 540 |
| 03.11.2026 14:23:53 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,1 | 200 | 344,2 | 490 | 344,7 | 540 |
| 03.11.2026 14:20:15 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,2 | 290 | 344,7 | 340 | 344,8 | 490 |
| 03.11.2026 14:20:15 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,2 | 290 | 344,7 | 340 | 344,8 | 490 |
| 03.11.2026 14:20:15 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,2 | 290 | 344,7 | 340 | 344,8 | 490 |
| 03.11.2026 14:11:18 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,2 | 300 | 344,7 | 350 | 344,8 | 500 |
| 03.11.2026 14:11:18 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,2 | 300 | 344,7 | 350 | 344,8 | 500 |
| 03.11.2026 13:56:23 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,7 | 50 | 344,8 | 200 | 344,9 | 250 |
| 03.11.2026 13:56:23 | 288 | 341,2 | 188 | 342,0 | 138 | 343,0 | 344,7 | 50 | 344,8 | 200 | 344,9 | 250 |
| 03.11.2026 13:44:15 | 263 | 341,2 | 163 | 342,0 | 113 | 343,0 | 344,7 | 50 | 344,8 | 200 | 344,9 | 250 |
| 03.11.2026 13:44:15 | 263 | 341,2 | 163 | 342,0 | 113 | 343,0 | 344,7 | 50 | 344,8 | 200 | 344,9 | 250 |
| 03.11.2026 13:41:29 | 263 | 341,2 | 163 | 342,0 | 113 | 343,0 | 344,8 | 150 | 344,9 | 200 | 345,0 | 1 200 |
| 03.11.2026 13:41:29 | 263 | 341,2 | 163 | 342,0 | 113 | 343,0 | 344,8 | 150 | 344,9 | 200 | 345,0 | 1 200 |
| 03.11.2026 13:38:05 | 263 | 341,2 | 163 | 342,0 | 113 | 343,0 | 344,8 | 150 | 344,9 | 200 | 345,0 | 1 200 |
| 03.11.2026 13:38:05 | 263 | 341,2 | 163 | 342,0 | 113 | 343,0 | 344,8 | 150 | 344,9 | 200 | 345,0 | 1 200 |
| 03.11.2026 13:31:25 | 226 | 341,2 | 126 | 342,0 | 76 | 343,0 | 344,8 | 150 | 344,9 | 200 | 345,0 | 1 200 |
| 03.11.2026 13:31:25 | 226 | 341,2 | 126 | 342,0 | 76 | 343,0 | 344,8 | 150 | 344,9 | 200 | 345,0 | 1 200 |
| 03.11.2026 13:31:25 | 226 | 341,2 | 126 | 342,0 | 76 | 343,0 | 344,8 | 150 | 344,9 | 200 | 345,0 | 1 200 |
| 03.11.2026 13:30:48 | 226 | 341,2 | 126 | 342,0 | 76 | 343,0 | 344,8 | 200 | 344,9 | 250 | 345,0 | 1 250 |
| 03.11.2026 13:30:48 | 226 | 341,2 | 126 | 342,0 | 76 | 343,0 | 344,8 | 200 | 344,9 | 250 | 345,0 | 1 250 |
| 03.11.2026 13:30:47 | 176 | 341,2 | 76 | 342,0 | 26 | 343,0 | 344,8 | 200 | 344,9 | 250 | 345,0 | 1 250 |
| 03.11.2026 13:30:06 | 176 | 341,1 | 126 | 341,2 | 26 | 343,0 | 344,8 | 200 | 344,9 | 250 | 345,0 | 1 250 |
| 03.11.2026 13:30:06 | 176 | 341,1 | 126 | 341,2 | 26 | 343,0 | 344,8 | 200 | 344,9 | 250 | 345,0 | 1 250 |
| 03.11.2026 13:29:12 | 226 | 341,2 | 126 | 343,0 | 100 | 343,1 | 344,8 | 200 | 344,9 | 250 | 345,0 | 1 250 |