RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 15:58:11 | 500 | 347,7 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:58:11 | 350 | 345,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:56:51 | 500 | 347,9 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:55:42 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:55:42 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:55:42 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 200 | 356,0 | 590 | 357,0 | 696 |
| 30.10.2026 15:55:26 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:55:26 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:55:26 | 600 | 350,0 | 300 | 350,1 | 200 | 351,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:53:53 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:53:53 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:53:30 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 354,9 | 1 710 | 355,0 | 2 010 | 356,0 | 2 400 |
| 30.10.2026 15:53:30 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 354,9 | 1 710 | 355,0 | 2 010 | 356,0 | 2 400 |
| 30.10.2026 15:53:17 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 354,9 | 1 710 | 355,0 | 2 010 | 356,0 | 2 400 |
| 30.10.2026 15:53:17 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 354,9 | 1 710 | 355,0 | 2 010 | 356,0 | 2 400 |
| 30.10.2026 15:53:06 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:53:06 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:51:56 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:51:56 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:51:45 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:51:45 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:51:05 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:51:05 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:50:32 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:50:32 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:49:17 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:47:21 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 1 506 |
| 30.10.2026 15:47:21 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 1 506 |
| 30.10.2026 15:46:30 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 1 506 |
| 30.10.2026 15:46:30 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 1 506 |
| 30.10.2026 15:43:09 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 1 506 |
| 30.10.2026 15:43:09 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 1 506 |
| 30.10.2026 15:43:01 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 1 506 |
| 30.10.2026 15:43:01 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 1 506 |
| 30.10.2026 15:40:28 | 450 | 350,4 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 1 506 |
| 30.10.2026 15:40:28 | 450 | 350,4 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 1 506 |
| 30.10.2026 15:37:40 | 450 | 350,4 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:37:40 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:37:18 | 450 | 350,2 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:37:18 | 450 | 350,2 | 250 | 351,0 | 50 | 354,0 | 355,0 | 300 | 356,0 | 690 | 357,0 | 796 |
| 30.10.2026 15:37:13 | 450 | 350,2 | 250 | 351,0 | 50 | 354,0 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 15:37:13 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 15:37:03 | 450 | 350,4 | 250 | 351,0 | 50 | 354,0 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 15:37:03 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 15:30:37 | 450 | 350,6 | 250 | 351,0 | 50 | 354,0 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 15:30:37 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 15:30:37 | 450 | 350,8 | 250 | 351,0 | 50 | 354,0 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 15:30:37 | 450 | 350,8 | 250 | 351,0 | 50 | 354,0 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 15:29:57 | 283 | 351,0 | 83 | 354,0 | 33 | 354,1 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 15:29:56 | 283 | 351,0 | 83 | 354,0 | 33 | 354,1 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |