RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 14:58:27 | 450 | 351,0 | 250 | 351,2 | 50 | 354,0 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 14:58:27 | 450 | 351,0 | 250 | 351,2 | 50 | 354,0 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 14:57:58 | 283 | 351,2 | 83 | 354,0 | 33 | 354,1 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 14:57:58 | 283 | 351,0 | 83 | 354,0 | 33 | 354,1 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 14:54:36 | 283 | 351,7 | 83 | 354,0 | 33 | 354,1 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 14:54:36 | 283 | 351,7 | 83 | 354,0 | 33 | 354,1 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 14:54:36 | 283 | 351,7 | 83 | 354,0 | 33 | 354,1 | 356,0 | 390 | 357,0 | 496 | 358,6 | 546 |
| 30.10.2026 14:54:12 | 283 | 351,7 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:54:09 | 283 | 351,7 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:54:09 | 283 | 351,7 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:52:56 | 450 | 351,0 | 250 | 351,7 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:52:56 | 450 | 351,0 | 250 | 351,7 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:49:25 | 283 | 351,7 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:49:25 | 283 | 351,0 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:48:35 | 283 | 352,0 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:48:35 | 283 | 351,0 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:46:49 | 283 | 352,2 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:46:49 | 283 | 351,0 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:46:14 | 283 | 352,4 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:46:14 | 283 | 352,4 | 83 | 354,0 | 33 | 354,1 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:45:36 | 450 | 351,0 | 250 | 352,4 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:45:36 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:45:07 | 450 | 351,0 | 250 | 352,2 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:45:07 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:43:56 | 450 | 351,0 | 250 | 352,4 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:43:56 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:43:52 | 450 | 351,0 | 250 | 352,2 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:43:52 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:43:41 | 450 | 351,0 | 250 | 352,5 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:43:41 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:42:53 | 450 | 351,0 | 250 | 352,7 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:42:53 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:42:36 | 450 | 351,0 | 250 | 352,5 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:42:36 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:42:28 | 450 | 351,0 | 250 | 352,9 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:42:28 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:41:56 | 450 | 351,0 | 250 | 353,5 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:41:56 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:41:29 | 450 | 351,0 | 250 | 352,5 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:41:29 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:41:20 | 450 | 351,0 | 250 | 352,3 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:41:20 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:41:12 | 450 | 351,0 | 250 | 351,9 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:41:12 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:39:41 | 450 | 351,0 | 250 | 352,1 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:39:41 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:39:38 | 450 | 351,0 | 250 | 351,9 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:39:38 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:38:42 | 450 | 351,0 | 250 | 352,3 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |
| 30.10.2026 14:38:42 | 350 | 350,1 | 250 | 351,0 | 50 | 354,0 | 356,0 | 490 | 357,0 | 596 | 358,6 | 646 |