RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 11:57:41 | 700 | 354,0 | 650 | 354,1 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:57:41 | 700 | 354,0 | 650 | 354,1 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:56:49 | 700 | 354,0 | 650 | 354,1 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:56:49 | 700 | 354,0 | 650 | 354,1 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:53:12 | 700 | 354,0 | 650 | 354,1 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:49:58 | 750 | 354,1 | 700 | 355,0 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:49:58 | 750 | 354,1 | 700 | 355,0 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:48:00 | 750 | 354,1 | 700 | 355,0 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:48:00 | 750 | 354,1 | 700 | 355,0 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:45:46 | 750 | 354,1 | 700 | 355,0 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:45:46 | 750 | 354,1 | 700 | 355,0 | 600 | 356,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:45:26 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:45:26 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:41:00 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:41:00 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,7 | 50 | 358,8 | 100 | 358,9 | 290 |
| 30.10.2026 11:40:31 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:40:09 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:32:32 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:32:32 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:28:58 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:28:58 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:22:23 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:22:22 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:20:58 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:20:58 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:17:20 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:17:20 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,8 | 50 | 358,9 | 240 | 359,0 | 340 |
| 30.10.2026 11:14:05 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,9 | 190 | 359,0 | 290 | 359,6 | 340 |
| 30.10.2026 11:14:05 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,9 | 190 | 359,0 | 290 | 359,6 | 340 |
| 30.10.2026 11:09:38 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,9 | 190 | 359,0 | 290 | 359,6 | 340 |
| 30.10.2026 11:09:38 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,9 | 190 | 359,0 | 290 | 359,6 | 340 |
| 30.10.2026 11:08:06 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,9 | 190 | 359,0 | 290 | 359,6 | 340 |
| 30.10.2026 11:08:06 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,9 | 190 | 359,0 | 290 | 359,6 | 340 |
| 30.10.2026 11:05:16 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,9 | 190 | 359,0 | 290 | 359,6 | 340 |
| 30.10.2026 11:05:16 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,9 | 190 | 359,0 | 290 | 359,6 | 340 |
| 30.10.2026 11:04:26 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 11:04:26 | 200 | 354,0 | 150 | 354,1 | 100 | 355,0 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 11:02:26 | 300 | 352,1 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 11:02:26 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 11:01:05 | 300 | 352,3 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 11:01:05 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 11:00:26 | 300 | 352,5 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 11:00:26 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 11:00:06 | 300 | 352,7 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 11:00:06 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:59:46 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:59:46 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:59:38 | 300 | 353,1 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:59:38 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:56:42 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |