RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.10.2026 10:59:46 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:59:46 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:59:38 | 300 | 353,1 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:59:38 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:56:42 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:56:42 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 358,9 | 90 | 359,0 | 190 | 359,6 | 240 |
| 30.10.2026 10:56:13 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 359,0 | 100 | 359,6 | 150 | 360,0 | 594 |
| 30.10.2026 10:56:01 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 359,0 | 100 | 359,6 | 150 | 359,7 | 250 |
| 30.10.2026 10:56:01 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 359,0 | 100 | 359,6 | 150 | 359,7 | 250 |
| 30.10.2026 10:54:43 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 359,0 | 290 | 359,6 | 340 |
| 30.10.2026 10:54:10 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 359,0 | 590 | 359,6 | 640 |
| 30.10.2026 10:52:58 | 300 | 352,9 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:52:58 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:52:47 | 300 | 352,7 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:52:47 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:52:36 | 300 | 352,4 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:52:36 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:50:24 | 300 | 352,2 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:50:24 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:46:47 | 300 | 352,5 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:46:47 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:46:44 | 300 | 353,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:46:44 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:46:26 | 300 | 353,4 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:46:26 | 300 | 353,4 | 100 | 354,0 | 50 | 354,1 | 358,7 | 190 | 358,8 | 590 | 359,0 | 990 |
| 30.10.2026 10:46:08 | 300 | 353,4 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:46:08 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:43:38 | 300 | 352,7 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:43:38 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:43:34 | 300 | 352,6 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:43:34 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:42:58 | 300 | 352,1 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:42:58 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:38:16 | 300 | 351,6 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:38:16 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:33:56 | 300 | 351,2 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:33:56 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:32:58 | 500 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:32:58 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:30:10 | 300 | 351,4 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 359,0 | 1 290 |
| 30.10.2026 10:30:08 | 300 | 351,4 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 358,9 | 990 |
| 30.10.2026 10:30:07 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 358,9 | 990 |
| 30.10.2026 10:27:12 | 300 | 351,2 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 358,9 | 990 |
| 30.10.2026 10:27:11 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 358,9 | 990 |
| 30.10.2026 10:26:20 | 300 | 351,4 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 358,9 | 990 |
| 30.10.2026 10:26:18 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 358,9 | 990 |
| 30.10.2026 10:26:15 | 300 | 351,6 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 358,9 | 990 |
| 30.10.2026 10:26:14 | 300 | 351,0 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 358,9 | 990 |
| 30.10.2026 10:25:31 | 300 | 351,4 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 358,9 | 990 |
| 30.10.2026 10:25:31 | 300 | 351,4 | 100 | 354,0 | 50 | 354,1 | 358,7 | 490 | 358,8 | 890 | 358,9 | 990 |