RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 14:59:55 | 350 | 352,5 | 250 | 352,7 | 50 | 354,0 | 356,0 | 50 | 356,7 | 100 | 356,9 | 150 |
| 29.10.2026 14:59:55 | 350 | 352,5 | 250 | 352,7 | 50 | 354,0 | 356,0 | 50 | 356,7 | 100 | 356,9 | 150 |
| 29.10.2026 14:59:55 | 350 | 352,5 | 250 | 352,7 | 50 | 354,0 | 356,0 | 50 | 356,7 | 100 | 356,9 | 150 |
| 29.10.2026 14:59:55 | 350 | 352,5 | 250 | 352,7 | 50 | 354,0 | 356,0 | 250 | 356,7 | 300 | 356,9 | 350 |
| 29.10.2026 14:59:55 | 350 | 352,5 | 250 | 352,7 | 50 | 354,0 | 356,0 | 250 | 356,7 | 300 | 356,9 | 350 |
| 29.10.2026 14:59:55 | 350 | 352,5 | 250 | 352,7 | 50 | 354,0 | 356,0 | 250 | 356,7 | 300 | 356,9 | 350 |
| 29.10.2026 14:59:20 | 350 | 352,5 | 250 | 352,7 | 50 | 354,0 | 355,9 | 100 | 356,0 | 350 | 356,7 | 400 |
| 29.10.2026 14:59:20 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 350 | 356,7 | 400 |
| 29.10.2026 14:58:58 | 350 | 352,5 | 250 | 352,6 | 50 | 354,0 | 355,9 | 100 | 356,0 | 350 | 356,7 | 400 |
| 29.10.2026 14:58:22 | 350 | 352,5 | 250 | 352,6 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:58:22 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:58:18 | 350 | 352,0 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:58:17 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:57:14 | 350 | 351,3 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:57:14 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:54:58 | 350 | 351,4 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:54:58 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:52:28 | 350 | 351,2 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:52:27 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:50:32 | 350 | 351,4 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:50:32 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:49:42 | 350 | 351,6 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:49:42 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:49:38 | 350 | 351,4 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:49:38 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:48:30 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:48:30 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:47:23 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:47:23 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:46:26 | 550 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:46:26 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:46:22 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:46:22 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:44:14 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:43:23 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:43:23 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:42:11 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:42:11 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 355,9 | 100 | 356,0 | 383 | 356,7 | 433 |
| 29.10.2026 14:40:42 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:40:42 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:40:16 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:40:16 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:39:47 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:39:47 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:37:26 | 910 | 351,0 | 540 | 352,5 | 440 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:37:25 | 910 | 351,0 | 540 | 352,5 | 440 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:36:22 | 910 | 351,0 | 540 | 352,5 | 440 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:36:22 | 910 | 351,0 | 540 | 352,5 | 440 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:35:10 | 910 | 351,0 | 540 | 352,5 | 440 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |
| 29.10.2026 14:35:10 | 910 | 351,0 | 540 | 352,5 | 440 | 354,0 | 356,0 | 283 | 356,7 | 333 | 356,9 | 383 |