RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2026 13:57:49 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,9 | 633 | 357,0 | 1 033 |
| 29.10.2026 13:57:49 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,9 | 633 | 357,0 | 1 033 |
| 29.10.2026 13:54:14 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,9 | 633 | 357,0 | 1 033 |
| 29.10.2026 13:54:14 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,9 | 633 | 357,0 | 1 033 |
| 29.10.2026 13:44:41 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,9 | 633 | 357,0 | 1 033 |
| 29.10.2026 13:44:41 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 283 | 356,9 | 633 | 357,0 | 1 033 |
| 29.10.2026 13:44:41 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 250 | 356,8 | 283 | 356,9 | 633 |
| 29.10.2026 13:44:41 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 250 | 356,8 | 283 | 356,9 | 633 |
| 29.10.2026 13:42:35 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 383 | 357,0 | 783 |
| 29.10.2026 13:42:35 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 383 | 357,0 | 783 |
| 29.10.2026 13:41:42 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:41:42 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:41:40 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:41:40 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:41:26 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:41:26 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:41:12 | 350 | 351,1 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:41:12 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:40:40 | 350 | 351,3 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:40:39 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:40:12 | 350 | 351,7 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:40:11 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:39:49 | 350 | 351,9 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:39:49 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:39:46 | 350 | 351,7 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:39:46 | 350 | 351,7 | 150 | 352,5 | 50 | 354,0 | 356,8 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:39:46 | 350 | 351,7 | 150 | 352,5 | 50 | 354,0 | 356,0 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:39:46 | 350 | 351,7 | 150 | 352,5 | 50 | 354,0 | 356,0 | 33 | 356,9 | 83 | 357,0 | 483 |
| 29.10.2026 13:39:32 | 350 | 351,7 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:39:31 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:39:28 | 350 | 351,9 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:39:28 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:39:12 | 350 | 352,5 | 250 | 352,6 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:39:12 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:39:09 | 350 | 352,5 | 250 | 352,8 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:39:09 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:38:49 | 350 | 352,5 | 250 | 352,7 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:38:49 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:38:43 | 350 | 352,3 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:38:43 | 350 | 352,3 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:38:40 | 350 | 352,3 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:38:40 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:38:24 | 350 | 351,6 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:38:23 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:35:48 | 520 | 351,0 | 150 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:32:42 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:32:42 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:31:36 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:31:36 | 820 | 351,0 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |
| 29.10.2026 13:30:04 | 650 | 351,1 | 450 | 352,5 | 50 | 354,0 | 356,0 | 233 | 356,9 | 283 | 357,0 | 683 |