RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 11:58:47 | 335 | 333,2 | 285 | 334,0 | 100 | 335,0 | 336,0 | 150 | 337,7 | 200 | 337,8 | 600 |
| 23.10.2026 11:58:47 | 335 | 333,2 | 285 | 334,0 | 100 | 335,0 | 336,0 | 150 | 337,7 | 200 | 337,8 | 600 |
| 23.10.2026 11:52:00 | 335 | 333,1 | 235 | 333,2 | 185 | 334,0 | 336,0 | 150 | 337,7 | 200 | 337,8 | 600 |
| 23.10.2026 11:49:48 | 335 | 333,1 | 235 | 333,2 | 185 | 334,0 | 336,0 | 150 | 337,8 | 550 | 337,9 | 600 |
| 23.10.2026 11:49:48 | 335 | 333,1 | 235 | 333,2 | 185 | 334,0 | 336,0 | 150 | 337,8 | 550 | 337,9 | 600 |
| 23.10.2026 11:48:41 | 300 | 333,1 | 200 | 333,2 | 150 | 334,0 | 336,0 | 150 | 337,8 | 550 | 337,9 | 600 |
| 23.10.2026 11:48:19 | 400 | 333,0 | 250 | 333,1 | 150 | 334,0 | 336,0 | 150 | 337,8 | 550 | 337,9 | 600 |
| 23.10.2026 11:47:08 | 400 | 333,0 | 250 | 333,1 | 150 | 334,0 | 336,0 | 150 | 337,9 | 200 | 338,0 | 350 |
| 23.10.2026 11:44:56 | 400 | 333,0 | 250 | 333,1 | 150 | 334,0 | 336,0 | 150 | 337,9 | 200 | 338,0 | 350 |
| 23.10.2026 11:44:56 | 400 | 333,0 | 250 | 333,1 | 150 | 334,0 | 336,0 | 150 | 337,9 | 200 | 338,0 | 350 |
| 23.10.2026 11:44:08 | 350 | 333,0 | 200 | 333,1 | 100 | 334,0 | 336,0 | 150 | 337,9 | 200 | 338,0 | 350 |
| 23.10.2026 11:43:32 | 350 | 333,0 | 200 | 333,1 | 100 | 334,0 | 336,0 | 150 | 338,0 | 300 | 338,8 | 400 |
| 23.10.2026 11:43:00 | 350 | 333,0 | 200 | 333,1 | 100 | 334,0 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 350 | 333,0 | 200 | 333,1 | 100 | 334,0 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 350 | 333,0 | 200 | 333,1 | 100 | 334,0 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 800 | 333,1 | 700 | 334,0 | 600 | 335,0 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 800 | 333,1 | 700 | 334,0 | 600 | 335,0 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 800 | 333,1 | 700 | 334,0 | 600 | 335,0 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 750 | 334,0 | 650 | 335,0 | 50 | 335,1 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 750 | 334,0 | 650 | 335,0 | 50 | 335,1 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 750 | 334,0 | 650 | 335,0 | 50 | 335,1 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 800 | 335,0 | 200 | 335,1 | 150 | 335,2 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 800 | 335,0 | 200 | 335,1 | 150 | 335,2 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 800 | 335,0 | 200 | 335,1 | 150 | 335,2 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 350 | 335,1 | 300 | 335,2 | 150 | 335,5 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 350 | 335,1 | 300 | 335,2 | 150 | 335,5 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:43:00 | 350 | 335,1 | 300 | 335,2 | 150 | 335,5 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:38:55 | 400 | 335,2 | 250 | 335,5 | 100 | 335,6 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:38:55 | 400 | 335,2 | 250 | 335,5 | 100 | 335,6 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:37:59 | 400 | 335,2 | 250 | 335,5 | 100 | 335,6 | 336,0 | 700 | 338,0 | 850 | 338,9 | 1 000 |
| 23.10.2026 11:37:59 | 400 | 335,2 | 250 | 335,5 | 100 | 335,6 | 336,0 | 700 | 338,0 | 850 | 338,9 | 1 000 |
| 23.10.2026 11:37:58 | 400 | 335,2 | 250 | 335,5 | 100 | 335,6 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:37:58 | 400 | 335,2 | 250 | 335,5 | 100 | 335,6 | 336,0 | 150 | 338,0 | 300 | 338,9 | 450 |
| 23.10.2026 11:37:58 | 400 | 335,2 | 250 | 335,5 | 100 | 335,6 | 338,0 | 150 | 338,9 | 300 | 339,0 | 790 |
| 23.10.2026 11:37:58 | 400 | 335,2 | 250 | 335,5 | 100 | 335,6 | 338,0 | 150 | 338,9 | 300 | 339,0 | 790 |
| 23.10.2026 11:37:58 | 400 | 335,2 | 250 | 335,5 | 100 | 335,6 | 338,0 | 150 | 338,9 | 300 | 339,0 | 790 |
| 23.10.2026 11:37:58 | 685 | 335,5 | 535 | 335,6 | 435 | 336,0 | 338,0 | 150 | 338,9 | 300 | 339,0 | 790 |
| 23.10.2026 11:37:58 | 685 | 335,5 | 535 | 335,6 | 435 | 336,0 | 338,0 | 150 | 338,9 | 300 | 339,0 | 790 |
| 23.10.2026 11:37:58 | 685 | 335,5 | 535 | 335,6 | 435 | 336,0 | 338,0 | 150 | 338,9 | 300 | 339,0 | 790 |
| 23.10.2026 11:31:16 | 685 | 335,6 | 585 | 336,0 | 150 | 337,0 | 338,0 | 150 | 338,9 | 300 | 339,0 | 790 |
| 23.10.2026 11:31:16 | 685 | 335,6 | 585 | 336,0 | 150 | 337,0 | 338,0 | 150 | 338,9 | 300 | 339,0 | 790 |
| 23.10.2026 11:31:16 | 685 | 335,6 | 585 | 336,0 | 150 | 337,0 | 338,9 | 150 | 339,0 | 640 | 339,7 | 690 |
| 23.10.2026 11:31:16 | 685 | 335,6 | 585 | 336,0 | 150 | 337,0 | 338,9 | 150 | 339,0 | 640 | 339,7 | 690 |
| 23.10.2026 11:31:16 | 685 | 335,6 | 585 | 336,0 | 150 | 337,0 | 338,9 | 150 | 339,0 | 640 | 339,7 | 690 |
| 23.10.2026 11:29:48 | 635 | 336,0 | 200 | 337,0 | 50 | 338,0 | 338,9 | 150 | 339,0 | 640 | 339,7 | 690 |
| 23.10.2026 11:29:48 | 635 | 336,0 | 200 | 337,0 | 50 | 338,0 | 338,9 | 150 | 339,0 | 640 | 339,7 | 690 |
| 23.10.2026 11:27:44 | 635 | 336,0 | 200 | 337,0 | 50 | 338,0 | 339,0 | 490 | 339,7 | 540 | 339,8 | 640 |
| 23.10.2026 11:27:44 | 635 | 336,0 | 200 | 337,0 | 50 | 338,0 | 339,0 | 490 | 339,7 | 540 | 339,8 | 640 |
| 23.10.2026 11:27:44 | 635 | 336,0 | 200 | 337,0 | 50 | 338,0 | 339,0 | 490 | 339,7 | 540 | 339,8 | 640 |
| 23.10.2026 11:26:33 | 635 | 336,0 | 200 | 337,0 | 50 | 338,0 | 339,0 | 540 | 339,7 | 590 | 339,8 | 690 |