RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 09:58:30 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,4 | 131 | 341,5 | 231 | 341,6 | 331 |
| 23.10.2026 09:58:30 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,4 | 131 | 341,5 | 231 | 341,6 | 331 |
| 23.10.2026 09:54:53 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,5 | 100 | 341,6 | 200 | 341,8 | 250 |
| 23.10.2026 09:54:53 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,5 | 100 | 341,6 | 200 | 341,8 | 250 |
| 23.10.2026 09:54:48 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,5 | 150 | 341,6 | 250 | 341,8 | 300 |
| 23.10.2026 09:54:48 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,5 | 150 | 341,6 | 250 | 341,8 | 300 |
| 23.10.2026 09:54:32 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,5 | 50 | 341,6 | 150 | 341,8 | 200 |
| 23.10.2026 09:54:32 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,5 | 50 | 341,6 | 150 | 341,8 | 200 |
| 23.10.2026 09:51:26 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,6 | 100 | 341,8 | 150 | 342,7 | 200 |
| 23.10.2026 09:51:26 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,6 | 100 | 341,8 | 150 | 342,7 | 200 |
| 23.10.2026 09:51:26 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 341,6 | 100 | 341,8 | 150 | 342,7 | 200 |
| 23.10.2026 09:50:28 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 74 | 341,6 | 174 | 341,8 | 224 |
| 23.10.2026 09:50:28 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 74 | 341,6 | 174 | 341,8 | 224 |
| 23.10.2026 09:50:28 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 74 | 341,6 | 174 | 341,8 | 224 |
| 23.10.2026 09:50:13 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 134 | 341,6 | 234 | 341,8 | 284 |
| 23.10.2026 09:48:09 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 134 | 341,5 | 184 | 341,6 | 284 |
| 23.10.2026 09:47:57 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 134 | 341,5 | 184 | 341,6 | 284 |
| 23.10.2026 09:45:12 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 134 | 341,5 | 349 | 341,6 | 449 |
| 23.10.2026 09:45:12 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 134 | 341,5 | 349 | 341,6 | 449 |
| 23.10.2026 09:45:12 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 134 | 341,5 | 349 | 341,6 | 449 |
| 23.10.2026 09:43:53 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 184 | 341,5 | 399 | 341,6 | 499 |
| 23.10.2026 09:43:53 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 184 | 341,5 | 399 | 341,6 | 499 |
| 23.10.2026 09:43:53 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,5 | 184 | 341,5 | 399 | 341,6 | 499 |
| 23.10.2026 09:43:53 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,3 | 100 | 339,5 | 284 | 341,5 | 499 |
| 23.10.2026 09:43:53 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,3 | 100 | 339,5 | 284 | 341,5 | 499 |
| 23.10.2026 09:43:53 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,3 | 100 | 339,5 | 284 | 341,5 | 499 |
| 23.10.2026 09:40:36 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,2 | 50 | 339,3 | 150 | 339,5 | 334 |
| 23.10.2026 09:40:36 | 160 | 337,0 | 60 | 338,0 | 10 | 339,0 | 339,2 | 50 | 339,3 | 150 | 339,5 | 334 |
| 23.10.2026 09:38:05 | 200 | 336,0 | 150 | 337,0 | 50 | 338,0 | 339,2 | 50 | 339,3 | 150 | 339,5 | 334 |
| 23.10.2026 09:38:05 | 200 | 336,0 | 150 | 337,0 | 50 | 338,0 | 339,2 | 50 | 339,3 | 150 | 339,5 | 334 |
| 23.10.2026 09:37:04 | 200 | 336,0 | 150 | 337,0 | 50 | 338,0 | 339,2 | 50 | 339,3 | 150 | 339,5 | 334 |
| 23.10.2026 09:36:55 | 200 | 336,0 | 150 | 337,0 | 50 | 338,0 | 339,2 | 50 | 339,3 | 150 | 339,4 | 200 |
| 23.10.2026 09:36:55 | 200 | 336,0 | 150 | 337,0 | 50 | 338,0 | 339,2 | 50 | 339,3 | 150 | 339,4 | 200 |
| 23.10.2026 09:34:56 | 200 | 336,0 | 150 | 337,0 | 50 | 338,0 | 339,3 | 100 | 339,4 | 150 | 339,5 | 334 |
| 23.10.2026 09:32:36 | 200 | 336,0 | 150 | 337,0 | 50 | 338,0 | 339,3 | 100 | 339,4 | 150 | 339,5 | 334 |
| 23.10.2026 09:32:22 | 250 | 335,6 | 150 | 337,0 | 50 | 338,0 | 339,3 | 100 | 339,4 | 150 | 339,5 | 334 |
| 23.10.2026 09:32:22 | 250 | 335,6 | 150 | 337,0 | 50 | 338,0 | 339,3 | 100 | 339,4 | 150 | 339,5 | 334 |
| 23.10.2026 09:31:00 | 250 | 335,6 | 150 | 337,0 | 50 | 338,0 | 339,4 | 50 | 339,5 | 234 | 340,4 | 334 |
| 23.10.2026 09:30:41 | 250 | 335,6 | 150 | 337,0 | 50 | 338,0 | 339,4 | 50 | 339,5 | 234 | 340,4 | 334 |
| 23.10.2026 09:30:24 | 250 | 335,6 | 150 | 337,0 | 50 | 338,0 | 339,4 | 50 | 339,5 | 234 | 340,4 | 334 |
| 23.10.2026 09:30:24 | 250 | 335,6 | 150 | 337,0 | 50 | 338,0 | 339,4 | 50 | 339,5 | 234 | 339,9 | 284 |
| 23.10.2026 09:30:18 | 250 | 335,6 | 150 | 337,0 | 50 | 338,0 | 339,4 | 50 | 339,5 | 234 | 339,9 | 284 |
| 23.10.2026 09:30:18 | 250 | 335,6 | 150 | 337,0 | 50 | 338,0 | 339,4 | 50 | 339,5 | 234 | 339,9 | 284 |
| 23.10.2026 09:30:04 | 250 | 335,6 | 150 | 337,0 | 50 | 338,0 | 339,5 | 184 | 339,9 | 234 | 340,3 | 284 |
| 23.10.2026 09:30:04 | 250 | 335,6 | 150 | 337,0 | 50 | 338,0 | 339,5 | 184 | 339,9 | 234 | 340,3 | 284 |
| 23.10.2026 09:29:38 | 350 | 335,5 | 200 | 335,6 | 100 | 337,0 | 339,5 | 184 | 339,9 | 234 | 340,3 | 284 |
| 23.10.2026 09:29:38 | 350 | 335,5 | 200 | 335,6 | 100 | 337,0 | 339,5 | 184 | 339,9 | 234 | 340,3 | 284 |
| 23.10.2026 09:29:38 | 350 | 335,5 | 200 | 335,6 | 100 | 337,0 | 339,5 | 184 | 339,9 | 234 | 340,3 | 284 |
| 23.10.2026 09:29:38 | 350 | 335,5 | 200 | 335,6 | 100 | 337,0 | 339,5 | 400 | 339,9 | 450 | 340,3 | 500 |
| 23.10.2026 09:29:38 | 350 | 335,5 | 200 | 335,6 | 100 | 337,0 | 339,5 | 400 | 339,9 | 450 | 340,3 | 500 |