RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 16:59:58 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,2 | 950 | 346,4 | 1 000 | 346,5 | 1 100 |
| 21.10.2026 16:59:31 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,2 | 950 | 346,5 | 1 050 | 347,0 | 1 094 |
| 21.10.2026 16:59:31 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,2 | 950 | 346,5 | 1 050 | 347,0 | 1 094 |
| 21.10.2026 16:59:25 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,2 | 1 000 | 346,5 | 1 100 | 347,0 | 1 144 |
| 21.10.2026 16:59:25 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,2 | 1 000 | 346,5 | 1 100 | 347,0 | 1 144 |
| 21.10.2026 16:58:31 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,2 | 950 | 346,5 | 1 050 | 347,0 | 1 094 |
| 21.10.2026 16:58:31 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,2 | 950 | 346,5 | 1 050 | 347,0 | 1 094 |
| 21.10.2026 16:58:26 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,1 | 600 | 345,2 | 1 550 | 346,5 | 1 650 |
| 21.10.2026 16:58:26 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,1 | 600 | 345,2 | 1 550 | 347,0 | 1 594 |
| 21.10.2026 16:58:26 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,1 | 600 | 345,2 | 1 550 | 347,0 | 1 594 |
| 21.10.2026 16:58:25 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,2 | 950 | 346,9 | 1 550 | 347,0 | 1 594 |
| 21.10.2026 16:58:25 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 345,2 | 950 | 346,9 | 1 550 | 347,0 | 1 594 |
| 21.10.2026 16:58:25 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 346,9 | 600 | 347,0 | 644 | 347,2 | 854 |
| 21.10.2026 16:58:25 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 346,9 | 600 | 347,0 | 644 | 347,2 | 854 |
| 21.10.2026 16:58:25 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 346,9 | 600 | 347,0 | 644 | 347,2 | 854 |
| 21.10.2026 16:58:02 | 145 | 343,0 | 95 | 343,1 | 50 | 345,2 | 346,9 | 600 | 347,0 | 644 | 347,2 | 854 |
| 21.10.2026 16:58:01 | 145 | 343,0 | 95 | 343,1 | 50 | 345,2 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:49 | 145 | 343,0 | 95 | 343,1 | 50 | 345,2 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:49 | 145 | 343,0 | 95 | 343,1 | 50 | 345,2 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:46 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:46 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:46 | 145 | 342,1 | 95 | 343,0 | 45 | 343,1 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:46 | 150 | 342,1 | 100 | 343,0 | 50 | 343,1 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:46 | 150 | 342,1 | 100 | 343,0 | 50 | 343,1 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:46 | 150 | 342,1 | 100 | 343,0 | 50 | 343,1 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:46 | 150 | 343,0 | 100 | 343,1 | 50 | 344,0 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:46 | 150 | 343,0 | 100 | 343,1 | 50 | 344,0 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:46 | 150 | 343,0 | 100 | 343,1 | 50 | 344,0 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:57:33 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 346,9 | 600 | 347,0 | 744 | 347,2 | 954 |
| 21.10.2026 16:55:58 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 346,9 | 600 | 347,0 | 644 | 347,2 | 854 |
| 21.10.2026 16:55:58 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 346,9 | 600 | 347,0 | 644 | 347,2 | 854 |
| 21.10.2026 16:53:17 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,5 | 304 |
| 21.10.2026 16:52:38 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,5 | 304 |
| 21.10.2026 16:50:05 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,5 | 304 |
| 21.10.2026 16:49:47 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 347,0 | 44 | 347,2 | 254 | 350,5 | 304 |
| 21.10.2026 16:49:37 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:49:02 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:49:02 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 145 | 343,1 | 95 | 344,0 | 45 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 361 | 343,1 | 311 | 344,0 | 261 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 361 | 343,1 | 311 | 344,0 | 261 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 361 | 343,1 | 311 | 344,0 | 261 | 345,0 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 341 | 344,0 | 291 | 345,0 | 30 | 345,1 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 341 | 344,0 | 291 | 345,0 | 30 | 345,1 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 341 | 344,0 | 291 | 345,0 | 30 | 345,1 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 295 | 345,0 | 34 | 345,1 | 4 | 345,5 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 295 | 345,0 | 34 | 345,1 | 4 | 345,5 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |
| 21.10.2026 16:45:02 | 295 | 345,0 | 34 | 345,1 | 4 | 345,5 | 347,0 | 44 | 347,2 | 254 | 348,7 | 304 |