RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 15:57:22 | 365 | 344,1 | 265 | 345,0 | 4 | 345,5 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:51:40 | 265 | 344,1 | 165 | 345,0 | 4 | 345,5 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:51:40 | 265 | 344,1 | 165 | 345,0 | 4 | 345,5 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:51:40 | 265 | 344,1 | 165 | 345,0 | 4 | 345,5 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:51:40 | 361 | 344,1 | 261 | 345,0 | 100 | 345,5 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:51:40 | 361 | 344,1 | 261 | 345,0 | 100 | 345,5 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:51:40 | 361 | 344,1 | 261 | 345,0 | 100 | 345,5 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:51:40 | 311 | 345,0 | 150 | 345,5 | 50 | 345,6 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:51:40 | 311 | 345,0 | 150 | 345,5 | 50 | 345,6 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:51:40 | 311 | 345,0 | 150 | 345,5 | 50 | 345,6 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:48:29 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:48:29 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:47:20 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 347,0 | 178 | 348,0 | 193 | 348,9 | 243 |
| 21.10.2026 15:45:37 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 347,0 | 178 | 348,0 | 193 | 348,9 | 243 |
| 21.10.2026 15:45:37 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 347,0 | 178 | 348,0 | 193 | 348,9 | 243 |
| 21.10.2026 15:45:37 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 347,0 | 178 | 348,0 | 193 | 348,9 | 243 |
| 21.10.2026 15:45:37 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:45:37 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:45:37 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:44:54 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,1 | 50 | 346,9 | 100 | 347,0 | 278 |
| 21.10.2026 15:32:13 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,1 | 50 | 346,9 | 100 | 347,0 | 278 |
| 21.10.2026 15:32:13 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,1 | 50 | 346,9 | 100 | 347,0 | 278 |
| 21.10.2026 15:31:28 | 842 | 345,5 | 742 | 345,6 | 692 | 346,0 | 346,1 | 50 | 346,9 | 100 | 347,0 | 278 |
| 21.10.2026 15:31:28 | 842 | 345,5 | 742 | 345,6 | 692 | 346,0 | 346,1 | 50 | 346,9 | 100 | 347,0 | 278 |
| 21.10.2026 15:28:19 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,1 | 50 | 346,9 | 100 | 347,0 | 278 |
| 21.10.2026 15:28:19 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,1 | 50 | 346,9 | 100 | 347,0 | 278 |
| 21.10.2026 15:28:19 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:28:19 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:28:19 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:24:43 | 102 | 345,6 | 52 | 346,0 | 50 | 346,1 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:22:08 | 152 | 345,9 | 52 | 346,0 | 50 | 346,1 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:22:03 | 102 | 345,6 | 52 | 346,0 | 50 | 346,1 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:22:03 | 102 | 345,6 | 52 | 346,0 | 50 | 346,1 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:20:20 | 152 | 345,5 | 52 | 345,6 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:19:35 | 163 | 345,0 | 102 | 345,5 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:19:35 | 163 | 345,0 | 102 | 345,5 | 2 | 346,0 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:19:35 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:19:35 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:19:35 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,9 | 50 | 347,0 | 228 | 348,0 | 243 |
| 21.10.2026 15:16:16 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,0 | 23 | 346,9 | 73 | 347,0 | 251 |
| 21.10.2026 15:16:07 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,0 | 23 | 346,9 | 73 | 347,0 | 251 |
| 21.10.2026 15:15:15 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,0 | 23 | 347,0 | 201 | 347,9 | 251 |
| 21.10.2026 15:12:19 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,0 | 23 | 347,9 | 73 | 348,0 | 88 |
| 21.10.2026 15:12:00 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,0 | 23 | 347,9 | 73 | 348,0 | 88 |
| 21.10.2026 15:09:45 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,0 | 23 | 347,9 | 73 | 348,0 | 88 |
| 21.10.2026 15:09:45 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,0 | 23 | 347,9 | 73 | 348,0 | 88 |
| 21.10.2026 15:09:45 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,0 | 23 | 347,9 | 73 | 348,0 | 88 |
| 21.10.2026 15:06:31 | 261 | 344,1 | 161 | 345,0 | 100 | 345,5 | 346,0 | 73 | 347,9 | 123 | 348,0 | 138 |
| 21.10.2026 15:06:00 | 211 | 344,1 | 111 | 345,0 | 100 | 345,5 | 346,0 | 73 | 347,9 | 123 | 348,0 | 138 |
| 21.10.2026 15:06:00 | 211 | 344,1 | 111 | 345,0 | 100 | 345,5 | 346,0 | 73 | 347,9 | 123 | 348,0 | 138 |