RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 14:58:15 | 161 | 343,2 | 61 | 344,0 | 11 | 345,0 | 346,0 | 150 | 347,9 | 200 | 348,0 | 215 |
| 21.10.2026 14:55:40 | 161 | 343,2 | 61 | 344,0 | 11 | 345,0 | 346,0 | 150 | 347,9 | 200 | 348,0 | 215 |
| 21.10.2026 14:55:40 | 161 | 343,2 | 61 | 344,0 | 11 | 345,0 | 346,0 | 150 | 347,9 | 200 | 348,0 | 215 |
| 21.10.2026 14:55:40 | 161 | 343,2 | 61 | 344,0 | 11 | 345,0 | 346,0 | 150 | 347,9 | 200 | 348,0 | 215 |
| 21.10.2026 14:53:01 | 161 | 343,2 | 61 | 344,0 | 11 | 345,0 | 346,0 | 200 | 347,9 | 250 | 348,0 | 265 |
| 21.10.2026 14:53:01 | 161 | 343,2 | 61 | 344,0 | 11 | 345,0 | 346,0 | 200 | 347,9 | 250 | 348,0 | 265 |
| 21.10.2026 14:52:44 | 111 | 343,1 | 61 | 344,0 | 11 | 345,0 | 346,0 | 200 | 347,9 | 250 | 348,0 | 265 |
| 21.10.2026 14:52:44 | 111 | 343,1 | 61 | 344,0 | 11 | 345,0 | 346,0 | 200 | 347,9 | 250 | 348,0 | 265 |
| 21.10.2026 14:18:48 | 111 | 343,1 | 61 | 344,0 | 11 | 345,0 | 345,9 | 50 | 346,0 | 250 | 347,9 | 300 |
| 21.10.2026 14:18:28 | 111 | 343,1 | 61 | 344,0 | 11 | 345,0 | 345,9 | 50 | 346,0 | 250 | 348,0 | 265 |
| 21.10.2026 14:18:28 | 111 | 343,1 | 61 | 344,0 | 11 | 345,0 | 345,9 | 50 | 346,0 | 250 | 348,0 | 265 |
| 21.10.2026 14:13:35 | 111 | 343,1 | 61 | 344,0 | 11 | 345,0 | 346,0 | 200 | 348,0 | 215 | 348,7 | 265 |
| 21.10.2026 14:11:51 | 311 | 343,1 | 61 | 344,0 | 11 | 345,0 | 346,0 | 200 | 348,0 | 215 | 348,7 | 265 |
| 21.10.2026 14:11:33 | 311 | 343,1 | 61 | 344,0 | 11 | 345,0 | 346,0 | 200 | 348,0 | 215 | 348,7 | 265 |
| 21.10.2026 14:11:16 | 311 | 343,1 | 61 | 344,0 | 11 | 345,0 | 346,0 | 200 | 348,0 | 215 | 348,8 | 315 |
| 21.10.2026 14:08:48 | 311 | 343,1 | 61 | 344,0 | 11 | 345,0 | 346,0 | 200 | 348,0 | 215 | 348,8 | 315 |
| 21.10.2026 14:08:36 | 611 | 343,0 | 261 | 343,1 | 11 | 345,0 | 346,0 | 200 | 348,0 | 215 | 348,8 | 315 |
| 21.10.2026 14:08:36 | 611 | 343,0 | 261 | 343,1 | 11 | 345,0 | 346,0 | 200 | 348,0 | 215 | 348,8 | 315 |
| 21.10.2026 14:08:35 | 261 | 343,1 | 211 | 344,2 | 11 | 345,0 | 346,0 | 200 | 348,0 | 215 | 348,8 | 315 |
| 21.10.2026 14:08:35 | 261 | 343,1 | 211 | 344,2 | 11 | 345,0 | 346,0 | 200 | 348,0 | 215 | 348,8 | 315 |
| 21.10.2026 14:08:35 | 261 | 343,1 | 211 | 344,2 | 11 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:08:35 | 261 | 343,1 | 211 | 344,2 | 11 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:08:35 | 261 | 343,1 | 211 | 344,2 | 11 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:07:32 | 411 | 344,2 | 211 | 345,0 | 200 | 346,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:07:32 | 411 | 344,2 | 211 | 345,0 | 200 | 346,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:07:32 | 461 | 343,1 | 211 | 345,0 | 200 | 346,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:07:32 | 461 | 343,1 | 211 | 345,0 | 200 | 346,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:07:30 | 611 | 343,0 | 261 | 343,1 | 11 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:06:53 | 561 | 343,0 | 261 | 343,1 | 11 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:06:53 | 561 | 343,0 | 261 | 343,1 | 11 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:06:53 | 600 | 342,1 | 550 | 343,0 | 250 | 343,1 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:06:53 | 600 | 342,1 | 550 | 343,0 | 250 | 343,1 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:06:53 | 600 | 342,1 | 550 | 343,0 | 250 | 343,1 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:05:20 | 600 | 342,1 | 550 | 343,0 | 250 | 343,1 | 345,0 | 39 | 348,0 | 54 | 348,8 | 154 |
| 21.10.2026 14:05:20 | 600 | 342,1 | 550 | 343,0 | 250 | 343,1 | 345,0 | 39 | 348,0 | 54 | 348,8 | 154 |
| 21.10.2026 14:05:20 | 600 | 342,1 | 550 | 343,0 | 250 | 343,1 | 345,0 | 39 | 348,0 | 54 | 348,8 | 154 |
| 21.10.2026 14:03:01 | 600 | 342,1 | 550 | 343,0 | 250 | 343,1 | 345,0 | 50 | 348,0 | 65 | 348,8 | 165 |
| 21.10.2026 14:03:01 | 600 | 342,1 | 550 | 343,0 | 250 | 343,1 | 345,0 | 50 | 348,0 | 65 | 348,8 | 165 |
| 21.10.2026 14:00:02 | 550 | 342,1 | 500 | 343,0 | 200 | 343,1 | 345,0 | 50 | 348,0 | 65 | 348,8 | 165 |
| 21.10.2026 14:00:02 | 550 | 342,1 | 500 | 343,0 | 200 | 343,1 | 345,0 | 50 | 348,0 | 65 | 348,8 | 165 |
| 21.10.2026 14:00:01 | 550 | 342,1 | 500 | 343,0 | 200 | 344,2 | 345,0 | 50 | 348,0 | 65 | 348,8 | 165 |
| 21.10.2026 14:00:01 | 550 | 342,1 | 500 | 343,0 | 200 | 344,2 | 345,0 | 50 | 348,0 | 65 | 348,8 | 165 |
| 21.10.2026 14:00:01 | 550 | 342,1 | 500 | 343,0 | 200 | 344,2 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:00:01 | 550 | 342,1 | 500 | 343,0 | 200 | 344,2 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:00:01 | 550 | 342,1 | 500 | 343,0 | 200 | 344,2 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:00:01 | 600 | 343,0 | 300 | 344,2 | 100 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:00:01 | 600 | 343,0 | 300 | 344,2 | 100 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 14:00:01 | 600 | 343,0 | 300 | 344,2 | 100 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 13:57:45 | 350 | 344,2 | 150 | 345,0 | 50 | 346,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 13:57:45 | 350 | 344,2 | 150 | 345,0 | 50 | 346,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |