RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 13:57:45 | 350 | 344,2 | 150 | 345,0 | 50 | 346,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 13:57:45 | 350 | 344,2 | 150 | 345,0 | 50 | 346,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 13:57:45 | 350 | 343,1 | 150 | 345,0 | 50 | 346,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 13:57:45 | 350 | 343,1 | 150 | 345,0 | 50 | 346,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 13:57:28 | 600 | 343,0 | 300 | 343,1 | 100 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 13:57:28 | 600 | 343,0 | 300 | 343,1 | 100 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 13:57:28 | 600 | 343,0 | 300 | 343,1 | 100 | 345,0 | 348,0 | 15 | 348,8 | 115 | 350,0 | 215 |
| 21.10.2026 13:55:17 | 600 | 343,0 | 300 | 343,1 | 100 | 345,0 | 348,0 | 40 | 348,8 | 140 | 350,0 | 240 |
| 21.10.2026 13:55:17 | 600 | 343,0 | 300 | 343,1 | 100 | 345,0 | 348,0 | 40 | 348,8 | 140 | 350,0 | 240 |
| 21.10.2026 13:55:17 | 600 | 343,0 | 300 | 343,1 | 100 | 345,0 | 348,0 | 40 | 348,8 | 140 | 350,0 | 240 |
| 21.10.2026 13:55:02 | 600 | 343,0 | 300 | 343,1 | 100 | 345,0 | 348,0 | 50 | 348,8 | 150 | 350,0 | 250 |
| 21.10.2026 13:55:02 | 600 | 343,0 | 300 | 343,1 | 100 | 345,0 | 348,0 | 50 | 348,8 | 150 | 350,0 | 250 |
| 21.10.2026 13:53:41 | 610 | 343,0 | 310 | 343,1 | 110 | 345,0 | 348,0 | 50 | 348,8 | 150 | 350,0 | 250 |
| 21.10.2026 13:53:41 | 610 | 343,0 | 310 | 343,1 | 110 | 345,0 | 348,0 | 50 | 348,8 | 150 | 350,0 | 250 |
| 21.10.2026 13:53:41 | 610 | 343,0 | 310 | 344,1 | 110 | 345,0 | 348,0 | 50 | 348,8 | 150 | 350,0 | 250 |
| 21.10.2026 13:52:34 | 360 | 344,0 | 310 | 344,1 | 110 | 345,0 | 348,0 | 50 | 348,8 | 150 | 350,0 | 250 |
| 21.10.2026 13:52:34 | 360 | 344,0 | 310 | 344,1 | 110 | 345,0 | 348,0 | 50 | 348,8 | 150 | 350,0 | 250 |
| 21.10.2026 13:52:11 | 460 | 343,0 | 160 | 344,0 | 110 | 345,0 | 348,0 | 50 | 348,8 | 150 | 350,0 | 250 |
| 21.10.2026 13:52:11 | 460 | 343,0 | 160 | 344,0 | 110 | 345,0 | 348,0 | 50 | 348,8 | 150 | 350,0 | 250 |
| 21.10.2026 13:52:11 | 460 | 343,0 | 160 | 344,0 | 110 | 345,0 | 348,0 | 50 | 348,8 | 150 | 350,0 | 250 |
| 21.10.2026 13:51:16 | 460 | 343,0 | 160 | 344,0 | 110 | 345,0 | 348,0 | 100 | 348,8 | 200 | 350,0 | 300 |
| 21.10.2026 13:51:16 | 460 | 343,0 | 160 | 344,0 | 110 | 345,0 | 348,0 | 100 | 348,8 | 200 | 350,0 | 300 |
| 21.10.2026 13:51:14 | 360 | 343,0 | 60 | 344,0 | 10 | 345,0 | 348,0 | 100 | 348,8 | 200 | 350,0 | 300 |
| 21.10.2026 13:50:14 | 360 | 343,0 | 60 | 344,0 | 10 | 345,0 | 348,0 | 100 | 348,8 | 200 | 350,0 | 300 |
| 21.10.2026 13:50:14 | 360 | 343,0 | 60 | 344,0 | 10 | 345,0 | 348,0 | 100 | 348,8 | 200 | 350,0 | 300 |
| 21.10.2026 13:50:14 | 360 | 343,0 | 60 | 344,0 | 10 | 345,0 | 348,0 | 100 | 348,8 | 200 | 350,0 | 300 |
| 21.10.2026 13:50:14 | 360 | 343,0 | 60 | 344,0 | 10 | 345,0 | 348,0 | 100 | 348,8 | 200 | 350,0 | 300 |
| 21.10.2026 13:50:14 | 360 | 343,0 | 60 | 344,0 | 10 | 345,0 | 348,0 | 100 | 348,8 | 200 | 350,0 | 300 |
| 21.10.2026 13:49:32 | 360 | 343,0 | 60 | 344,0 | 10 | 345,0 | 348,0 | 200 | 348,8 | 300 | 350,0 | 400 |
| 21.10.2026 13:49:32 | 360 | 343,0 | 60 | 344,0 | 10 | 345,0 | 348,0 | 200 | 348,8 | 300 | 350,0 | 400 |
| 21.10.2026 13:48:21 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 348,0 | 200 | 348,8 | 300 | 350,0 | 400 |
| 21.10.2026 13:48:21 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 348,0 | 200 | 348,8 | 300 | 350,0 | 400 |
| 21.10.2026 13:47:29 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 348,0 | 200 | 348,8 | 300 | 350,0 | 400 |
| 21.10.2026 13:47:22 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 348,0 | 200 | 348,8 | 300 | 350,0 | 400 |
| 21.10.2026 13:46:40 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 348,0 | 200 | 348,8 | 300 | 349,8 | 1 100 |
| 21.10.2026 13:46:40 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 348,0 | 200 | 348,8 | 300 | 349,8 | 1 100 |
| 21.10.2026 13:46:40 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 348,0 | 200 | 348,8 | 300 | 349,8 | 1 100 |
| 21.10.2026 13:45:58 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 345,0 | 50 | 348,0 | 250 | 348,8 | 350 |
| 21.10.2026 13:45:05 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 345,0 | 50 | 348,0 | 250 | 348,8 | 350 |
| 21.10.2026 13:45:05 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 345,0 | 50 | 348,0 | 250 | 348,8 | 350 |
| 21.10.2026 13:45:05 | 400 | 342,0 | 350 | 343,0 | 50 | 344,0 | 345,0 | 50 | 348,0 | 250 | 348,8 | 350 |
| 21.10.2026 13:45:05 | 550 | 342,0 | 500 | 343,0 | 200 | 344,0 | 345,0 | 50 | 348,0 | 250 | 348,8 | 350 |
| 21.10.2026 13:45:05 | 550 | 342,0 | 500 | 343,0 | 200 | 344,0 | 345,0 | 50 | 348,0 | 250 | 348,8 | 350 |
| 21.10.2026 13:45:05 | 550 | 342,0 | 500 | 343,0 | 200 | 344,0 | 345,0 | 50 | 348,0 | 250 | 348,8 | 350 |
| 21.10.2026 13:43:49 | 550 | 343,0 | 250 | 344,0 | 50 | 344,1 | 345,0 | 50 | 348,0 | 250 | 348,8 | 350 |
| 21.10.2026 13:43:49 | 550 | 343,0 | 250 | 344,0 | 50 | 344,1 | 345,0 | 50 | 348,0 | 250 | 348,8 | 350 |
| 21.10.2026 13:43:32 | 550 | 342,0 | 500 | 343,0 | 200 | 344,0 | 345,0 | 50 | 348,0 | 250 | 348,8 | 350 |
| 21.10.2026 13:43:22 | 550 | 342,0 | 500 | 343,0 | 200 | 344,0 | 345,0 | 50 | 348,0 | 250 | 349,8 | 1 050 |
| 21.10.2026 13:43:22 | 550 | 342,0 | 500 | 343,0 | 200 | 344,0 | 345,0 | 50 | 348,0 | 250 | 349,8 | 1 050 |
| 21.10.2026 13:43:22 | 550 | 342,0 | 500 | 343,0 | 200 | 344,0 | 345,0 | 50 | 348,0 | 250 | 349,8 | 1 050 |