RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 12:59:07 | 114 | 350,0 | 64 | 350,1 | 14 | 352,1 | 354,0 | 100 | 355,0 | 157 | 356,7 | 207 |
| 21.10.2026 12:57:55 | 114 | 350,1 | 64 | 350,2 | 14 | 352,1 | 354,0 | 100 | 355,0 | 157 | 356,7 | 207 |
| 21.10.2026 12:57:52 | 164 | 350,2 | 114 | 350,3 | 14 | 352,1 | 354,0 | 100 | 355,0 | 157 | 356,7 | 207 |
| 21.10.2026 12:53:06 | 114 | 350,1 | 64 | 350,2 | 14 | 352,1 | 354,0 | 100 | 355,0 | 157 | 356,7 | 207 |
| 21.10.2026 12:53:06 | 114 | 350,1 | 64 | 350,2 | 14 | 352,1 | 354,0 | 100 | 355,0 | 157 | 356,7 | 207 |
| 21.10.2026 12:53:06 | 114 | 350,1 | 64 | 350,2 | 14 | 352,1 | 354,0 | 100 | 355,0 | 157 | 356,7 | 207 |
| 21.10.2026 12:49:47 | 114 | 350,1 | 64 | 350,2 | 14 | 352,1 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:44:49 | 91 | 350,2 | 41 | 352,0 | 14 | 352,1 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:44:49 | 91 | 350,2 | 41 | 352,0 | 14 | 352,1 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:44:49 | 91 | 350,2 | 41 | 352,0 | 14 | 352,1 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:44:49 | 127 | 350,2 | 77 | 352,0 | 50 | 352,1 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:44:49 | 127 | 350,2 | 77 | 352,0 | 50 | 352,1 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:44:49 | 127 | 350,2 | 77 | 352,0 | 50 | 352,1 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:34:35 | 91 | 352,0 | 64 | 352,1 | 14 | 352,4 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:34:35 | 91 | 352,0 | 64 | 352,1 | 14 | 352,4 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:34:35 | 91 | 352,0 | 64 | 352,1 | 14 | 352,4 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:33:34 | 91 | 352,0 | 64 | 352,1 | 14 | 352,4 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:33:34 | 91 | 352,0 | 64 | 352,1 | 14 | 352,4 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:32:21 | 91 | 352,0 | 64 | 352,1 | 14 | 352,4 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:32:21 | 91 | 352,0 | 64 | 352,1 | 14 | 352,4 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:32:21 | 91 | 352,0 | 64 | 352,1 | 14 | 352,4 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:32:01 | 114 | 352,1 | 64 | 352,4 | 50 | 352,5 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:32:01 | 114 | 352,1 | 64 | 352,4 | 50 | 352,5 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:32:01 | 114 | 352,1 | 64 | 352,4 | 50 | 352,5 | 353,6 | 50 | 354,0 | 200 | 355,0 | 257 |
| 21.10.2026 12:32:01 | 114 | 352,1 | 64 | 352,4 | 50 | 352,5 | 353,6 | 50 | 354,0 | 200 | 355,0 | 257 |
| 21.10.2026 12:32:01 | 114 | 352,1 | 64 | 352,4 | 50 | 352,5 | 353,6 | 50 | 354,0 | 200 | 355,0 | 257 |
| 21.10.2026 12:31:49 | 164 | 352,4 | 150 | 352,5 | 100 | 353,3 | 353,6 | 50 | 354,0 | 200 | 355,0 | 257 |
| 21.10.2026 12:31:49 | 164 | 352,4 | 150 | 352,5 | 100 | 353,3 | 353,6 | 50 | 354,0 | 200 | 355,0 | 257 |
| 21.10.2026 12:28:09 | 164 | 352,4 | 150 | 352,5 | 100 | 353,3 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:28:09 | 164 | 352,4 | 150 | 352,5 | 100 | 353,3 | 354,0 | 150 | 355,0 | 207 | 356,7 | 257 |
| 21.10.2026 12:28:08 | 164 | 352,4 | 150 | 352,5 | 100 | 353,3 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 12:28:08 | 164 | 352,4 | 150 | 352,5 | 100 | 353,3 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 12:28:08 | 164 | 352,4 | 150 | 352,5 | 100 | 353,3 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:59:39 | 250 | 352,5 | 200 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:59:39 | 250 | 352,5 | 200 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:59:25 | 250 | 352,5 | 200 | 353,3 | 100 | 354,0 | 354,9 | 5 | 355,0 | 62 | 356,7 | 112 |
| 21.10.2026 11:59:25 | 250 | 352,5 | 200 | 353,3 | 100 | 354,0 | 354,9 | 5 | 355,0 | 62 | 356,7 | 112 |
| 21.10.2026 11:58:57 | 250 | 352,5 | 200 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:56:01 | 250 | 353,2 | 200 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:55:25 | 250 | 353,3 | 150 | 353,5 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:50:43 | 250 | 353,2 | 200 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:38:52 | 200 | 353,2 | 150 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:38:52 | 200 | 353,2 | 150 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:38:52 | 200 | 353,2 | 150 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:34:55 | 200 | 353,2 | 150 | 353,3 | 100 | 354,0 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:34:55 | 200 | 353,2 | 150 | 353,3 | 100 | 354,0 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:34:44 | 150 | 352,5 | 100 | 353,2 | 50 | 353,3 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:31:00 | 150 | 352,5 | 100 | 353,2 | 50 | 353,3 | 355,0 | 60 | 356,0 | 260 | 356,7 | 310 |
| 21.10.2026 11:31:00 | 150 | 352,5 | 100 | 353,2 | 50 | 353,3 | 355,0 | 60 | 356,0 | 260 | 356,7 | 310 |
| 21.10.2026 11:31:00 | 150 | 352,5 | 100 | 353,2 | 50 | 353,3 | 355,0 | 60 | 356,0 | 260 | 356,7 | 310 |