RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2026 11:59:39 | 250 | 352,5 | 200 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:59:39 | 250 | 352,5 | 200 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:59:25 | 250 | 352,5 | 200 | 353,3 | 100 | 354,0 | 354,9 | 5 | 355,0 | 62 | 356,7 | 112 |
| 21.10.2026 11:59:25 | 250 | 352,5 | 200 | 353,3 | 100 | 354,0 | 354,9 | 5 | 355,0 | 62 | 356,7 | 112 |
| 21.10.2026 11:58:57 | 250 | 352,5 | 200 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:56:01 | 250 | 353,2 | 200 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:55:25 | 250 | 353,3 | 150 | 353,5 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:50:43 | 250 | 353,2 | 200 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:38:52 | 200 | 353,2 | 150 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:38:52 | 200 | 353,2 | 150 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:38:52 | 200 | 353,2 | 150 | 353,3 | 100 | 354,0 | 355,0 | 57 | 356,7 | 107 | 356,8 | 157 |
| 21.10.2026 11:34:55 | 200 | 353,2 | 150 | 353,3 | 100 | 354,0 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:34:55 | 200 | 353,2 | 150 | 353,3 | 100 | 354,0 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:34:44 | 150 | 352,5 | 100 | 353,2 | 50 | 353,3 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:31:00 | 150 | 352,5 | 100 | 353,2 | 50 | 353,3 | 355,0 | 60 | 356,0 | 260 | 356,7 | 310 |
| 21.10.2026 11:31:00 | 150 | 352,5 | 100 | 353,2 | 50 | 353,3 | 355,0 | 60 | 356,0 | 260 | 356,7 | 310 |
| 21.10.2026 11:31:00 | 150 | 352,5 | 100 | 353,2 | 50 | 353,3 | 355,0 | 60 | 356,0 | 260 | 356,7 | 310 |
| 21.10.2026 11:30:48 | 150 | 352,5 | 100 | 353,2 | 50 | 353,3 | 354,0 | 31 | 355,0 | 91 | 356,0 | 291 |
| 21.10.2026 11:29:51 | 131 | 353,0 | 100 | 353,2 | 50 | 353,3 | 354,0 | 31 | 355,0 | 91 | 356,0 | 291 |
| 21.10.2026 11:29:36 | 131 | 353,0 | 100 | 353,2 | 50 | 353,3 | 354,0 | 31 | 355,0 | 91 | 356,0 | 291 |
| 21.10.2026 11:29:36 | 131 | 353,0 | 100 | 353,2 | 50 | 353,3 | 354,0 | 31 | 355,0 | 91 | 356,0 | 291 |
| 21.10.2026 11:23:53 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 31 | 355,0 | 91 | 356,0 | 291 |
| 21.10.2026 11:23:53 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 31 | 355,0 | 91 | 356,0 | 291 |
| 21.10.2026 11:23:53 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 31 | 355,0 | 91 | 356,0 | 291 |
| 21.10.2026 11:23:11 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 42 | 355,0 | 102 | 356,0 | 302 |
| 21.10.2026 11:23:11 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 42 | 355,0 | 102 | 356,0 | 302 |
| 21.10.2026 11:23:11 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 42 | 355,0 | 102 | 356,0 | 302 |
| 21.10.2026 11:21:52 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 45 | 355,0 | 105 | 356,0 | 305 |
| 21.10.2026 11:21:52 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 45 | 355,0 | 105 | 356,0 | 305 |
| 21.10.2026 11:21:52 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 45 | 355,0 | 105 | 356,0 | 305 |
| 21.10.2026 11:21:51 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 50 | 355,0 | 110 | 356,0 | 310 |
| 21.10.2026 11:20:52 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 50 | 355,0 | 110 | 356,7 | 160 |
| 21.10.2026 11:20:52 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 354,0 | 50 | 355,0 | 110 | 356,7 | 160 |
| 21.10.2026 11:20:52 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:20:52 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:20:52 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:20:14 | 231 | 353,0 | 200 | 353,2 | 150 | 354,0 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:20:14 | 231 | 353,0 | 200 | 353,2 | 150 | 354,0 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:20:14 | 231 | 353,0 | 200 | 353,2 | 150 | 354,0 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:16:21 | 281 | 353,0 | 250 | 353,2 | 200 | 354,0 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:16:21 | 281 | 353,0 | 250 | 353,2 | 200 | 354,0 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:16:21 | 281 | 353,0 | 250 | 353,2 | 200 | 354,0 | 355,0 | 60 | 356,7 | 110 | 356,8 | 160 |
| 21.10.2026 11:03:50 | 281 | 353,0 | 250 | 353,2 | 200 | 354,0 | 355,0 | 110 | 356,7 | 160 | 356,8 | 210 |
| 21.10.2026 11:03:50 | 281 | 353,0 | 250 | 353,2 | 200 | 354,0 | 355,0 | 110 | 356,7 | 160 | 356,8 | 210 |
| 21.10.2026 10:50:43 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 355,0 | 110 | 356,7 | 160 | 356,8 | 210 |
| 21.10.2026 10:50:43 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 355,0 | 110 | 356,7 | 160 | 356,8 | 210 |
| 21.10.2026 10:50:43 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 355,0 | 110 | 356,7 | 160 | 356,8 | 210 |
| 21.10.2026 10:36:27 | 181 | 352,5 | 81 | 353,0 | 50 | 353,2 | 355,0 | 140 | 356,7 | 190 | 356,8 | 240 |
| 21.10.2026 10:31:18 | 131 | 352,5 | 81 | 353,0 | 50 | 353,2 | 355,0 | 140 | 356,7 | 190 | 356,8 | 240 |
| 21.10.2026 10:31:12 | 131 | 353,0 | 100 | 353,1 | 50 | 353,2 | 355,0 | 140 | 356,7 | 190 | 356,8 | 240 |