RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 13:58:46 | 300 | 365,0 | 150 | 365,5 | 50 | 366,0 | 368,6 | 250 | 369,6 | 350 | 369,8 | 450 |
| 19.10.2026 13:55:30 | 300 | 365,0 | 150 | 365,5 | 50 | 366,0 | 368,6 | 250 | 369,6 | 350 | 369,7 | 450 |
| 19.10.2026 13:31:57 | 250 | 364,5 | 200 | 365,0 | 50 | 366,0 | 368,6 | 250 | 369,6 | 350 | 369,7 | 450 |
| 19.10.2026 13:31:57 | 250 | 364,5 | 200 | 365,0 | 50 | 366,0 | 368,6 | 250 | 369,6 | 350 | 369,7 | 450 |
| 19.10.2026 13:31:57 | 250 | 364,5 | 200 | 365,0 | 50 | 366,0 | 368,6 | 250 | 369,6 | 350 | 369,7 | 450 |
| 19.10.2026 13:27:07 | 250 | 364,5 | 200 | 365,0 | 50 | 366,0 | 368,6 | 300 | 369,6 | 400 | 369,7 | 500 |
| 19.10.2026 13:23:42 | 250 | 364,5 | 200 | 365,0 | 50 | 366,0 | 368,6 | 300 | 369,6 | 400 | 369,7 | 500 |
| 19.10.2026 13:23:42 | 250 | 364,5 | 200 | 365,0 | 50 | 366,0 | 368,6 | 300 | 369,6 | 400 | 369,7 | 500 |
| 19.10.2026 13:13:29 | 250 | 365,0 | 100 | 366,0 | 50 | 366,1 | 368,6 | 300 | 369,6 | 400 | 369,7 | 500 |
| 19.10.2026 13:13:05 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 368,6 | 300 | 369,6 | 400 | 369,7 | 500 |
| 19.10.2026 13:04:26 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 368,6 | 300 | 369,7 | 400 | 369,8 | 500 |
| 19.10.2026 13:04:09 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 368,6 | 300 | 369,8 | 400 | 369,9 | 450 |
| 19.10.2026 13:04:09 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 368,6 | 300 | 369,8 | 400 | 369,9 | 450 |
| 19.10.2026 13:00:57 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 369,8 | 100 | 369,9 | 150 | 370,0 | 650 |
| 19.10.2026 13:00:57 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 369,8 | 100 | 369,9 | 150 | 370,0 | 650 |
| 19.10.2026 13:00:29 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 369,8 | 50 | 369,9 | 100 | 370,0 | 600 |
| 19.10.2026 13:00:29 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 369,8 | 50 | 369,9 | 100 | 370,0 | 600 |
| 19.10.2026 12:56:19 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 369,9 | 50 | 370,0 | 550 | 370,1 | 900 |
| 19.10.2026 12:56:19 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 369,9 | 50 | 370,0 | 550 | 370,1 | 900 |
| 19.10.2026 12:43:58 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 370,0 | 500 | 370,1 | 850 | 371,8 | 900 |
| 19.10.2026 12:43:58 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 370,0 | 500 | 370,1 | 850 | 371,8 | 900 |
| 19.10.2026 12:43:58 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 370,0 | 500 | 370,1 | 850 | 371,8 | 900 |
| 19.10.2026 12:43:58 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 370,0 | 600 | 370,1 | 950 | 371,8 | 1 000 |
| 19.10.2026 12:43:58 | 150 | 365,2 | 100 | 366,0 | 50 | 366,1 | 370,0 | 600 | 370,1 | 950 | 371,8 | 1 000 |
| 19.10.2026 12:43:37 | 250 | 365,0 | 100 | 365,2 | 50 | 366,0 | 370,0 | 600 | 370,1 | 950 | 371,8 | 1 000 |
| 19.10.2026 12:43:37 | 250 | 365,0 | 100 | 365,2 | 50 | 366,0 | 370,0 | 600 | 370,1 | 950 | 371,8 | 1 000 |
| 19.10.2026 12:43:37 | 250 | 365,0 | 100 | 365,2 | 50 | 366,0 | 370,0 | 600 | 370,1 | 950 | 371,8 | 1 000 |
| 19.10.2026 12:42:57 | 250 | 365,0 | 100 | 365,2 | 50 | 366,0 | 370,0 | 1 000 | 370,1 | 1 350 | 371,8 | 1 400 |
| 19.10.2026 12:42:57 | 250 | 365,0 | 100 | 365,2 | 50 | 366,0 | 370,0 | 1 000 | 370,1 | 1 350 | 371,8 | 1 400 |
| 19.10.2026 12:42:57 | 250 | 365,0 | 100 | 365,2 | 50 | 366,0 | 370,0 | 1 000 | 370,1 | 1 350 | 371,8 | 1 400 |
| 19.10.2026 12:42:33 | 250 | 365,0 | 100 | 365,2 | 50 | 366,0 | 369,9 | 50 | 370,0 | 1 050 | 370,1 | 1 400 |
| 19.10.2026 12:42:05 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 369,9 | 50 | 370,0 | 1 050 | 370,1 | 1 400 |
| 19.10.2026 12:42:05 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 369,9 | 50 | 370,0 | 1 050 | 370,1 | 1 400 |
| 19.10.2026 12:41:25 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 370,0 | 1 000 | 370,1 | 1 350 | 371,8 | 1 400 |
| 19.10.2026 12:36:05 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 370,0 | 1 000 | 370,1 | 1 350 | 371,8 | 1 400 |
| 19.10.2026 12:36:05 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 370,0 | 1 000 | 370,1 | 1 350 | 371,8 | 1 400 |
| 19.10.2026 12:35:42 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 369,9 | 700 | 370,0 | 1 700 | 370,1 | 2 050 |
| 19.10.2026 12:35:42 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 369,9 | 700 | 370,0 | 1 700 | 370,1 | 2 050 |
| 19.10.2026 12:35:41 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 369,8 | 700 | 370,0 | 1 700 | 370,1 | 2 050 |
| 19.10.2026 12:35:35 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 369,8 | 700 | 369,9 | 800 | 370,0 | 1 800 |
| 19.10.2026 12:35:35 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 369,8 | 700 | 369,9 | 800 | 370,0 | 1 800 |
| 19.10.2026 12:35:35 | 200 | 365,1 | 100 | 365,2 | 50 | 366,0 | 369,8 | 700 | 369,9 | 800 | 370,0 | 1 800 |
| 19.10.2026 12:31:27 | 150 | 365,2 | 100 | 366,0 | 50 | 367,0 | 369,8 | 700 | 369,9 | 800 | 370,0 | 1 800 |
| 19.10.2026 12:23:24 | 200 | 365,1 | 100 | 365,2 | 50 | 367,0 | 369,8 | 700 | 369,9 | 800 | 370,0 | 1 800 |
| 19.10.2026 12:23:24 | 200 | 365,1 | 100 | 365,2 | 50 | 367,0 | 369,8 | 700 | 369,9 | 800 | 370,0 | 1 800 |
| 19.10.2026 12:11:05 | 200 | 365,1 | 100 | 365,2 | 50 | 367,0 | 369,9 | 100 | 370,0 | 1 100 | 370,1 | 1 450 |
| 19.10.2026 12:11:02 | 300 | 365,2 | 250 | 365,3 | 50 | 367,0 | 369,9 | 100 | 370,0 | 1 100 | 370,1 | 1 450 |
| 19.10.2026 12:11:02 | 300 | 365,2 | 250 | 365,3 | 50 | 367,0 | 369,9 | 100 | 370,0 | 1 100 | 370,1 | 1 450 |
| 19.10.2026 12:07:06 | 300 | 365,2 | 250 | 365,3 | 50 | 367,0 | 369,8 | 250 | 369,9 | 350 | 370,0 | 1 350 |
| 19.10.2026 12:07:06 | 300 | 365,2 | 250 | 365,3 | 50 | 367,0 | 369,8 | 250 | 369,9 | 350 | 370,0 | 1 350 |