RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2026 10:51:04 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:50:58 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:50:40 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:50:22 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:49:49 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:49:31 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:49:22 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:48:07 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:48:07 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:47:19 | 257 | 363,0 | 175 | 364,0 | 25 | 365,1 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:47:19 | 257 | 363,0 | 175 | 364,0 | 25 | 365,1 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:46:00 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:46:00 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:46:00 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 15 | 368,5 | 115 | 368,6 | 265 |
| 19.10.2026 10:46:00 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 150 | 368,5 | 250 | 368,6 | 400 |
| 19.10.2026 10:46:00 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 150 | 368,5 | 250 | 368,6 | 400 |
| 19.10.2026 10:46:00 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 366,0 | 150 | 368,5 | 250 | 368,6 | 400 |
| 19.10.2026 10:44:15 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 365,1 | 165 | 366,0 | 315 | 368,5 | 415 |
| 19.10.2026 10:44:15 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 365,1 | 165 | 366,0 | 315 | 368,5 | 415 |
| 19.10.2026 10:44:15 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 365,1 | 165 | 366,0 | 315 | 368,5 | 415 |
| 19.10.2026 10:38:13 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 365,1 | 185 | 366,0 | 335 | 368,5 | 435 |
| 19.10.2026 10:38:13 | 332 | 362,6 | 232 | 363,0 | 150 | 364,0 | 365,1 | 185 | 366,0 | 335 | 368,5 | 435 |
| 19.10.2026 10:37:10 | 232 | 362,5 | 182 | 362,6 | 82 | 363,0 | 365,1 | 185 | 366,0 | 335 | 368,5 | 435 |
| 19.10.2026 10:37:10 | 232 | 362,5 | 182 | 362,6 | 82 | 363,0 | 365,1 | 185 | 366,0 | 335 | 368,5 | 435 |
| 19.10.2026 10:37:10 | 182 | 362,6 | 82 | 362,7 | 50 | 363,0 | 365,1 | 185 | 366,0 | 335 | 368,5 | 435 |
| 19.10.2026 10:37:10 | 182 | 362,6 | 82 | 362,7 | 50 | 363,0 | 365,1 | 185 | 366,0 | 335 | 368,5 | 435 |
| 19.10.2026 10:36:32 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 365,1 | 185 | 366,0 | 335 | 368,5 | 435 |
| 19.10.2026 10:33:04 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 365,1 | 185 | 366,0 | 335 | 368,5 | 435 |
| 19.10.2026 10:26:30 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 365,1 | 185 | 366,0 | 335 | 368,4 | 385 |
| 19.10.2026 10:26:30 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 365,1 | 185 | 366,0 | 335 | 368,4 | 385 |
| 19.10.2026 10:26:30 | 182 | 362,5 | 132 | 362,6 | 32 | 363,0 | 365,1 | 185 | 366,0 | 335 | 368,4 | 385 |
| 19.10.2026 10:26:30 | 182 | 362,5 | 132 | 362,6 | 32 | 363,0 | 365,1 | 185 | 366,0 | 335 | 368,4 | 385 |
| 19.10.2026 10:26:30 | 182 | 362,5 | 132 | 362,6 | 32 | 363,0 | 366,0 | 150 | 368,4 | 200 | 368,5 | 300 |
| 19.10.2026 10:26:30 | 182 | 362,5 | 132 | 362,6 | 32 | 363,0 | 366,0 | 150 | 368,4 | 200 | 368,5 | 300 |
| 19.10.2026 10:26:30 | 182 | 362,5 | 132 | 362,6 | 32 | 363,0 | 366,0 | 150 | 368,4 | 200 | 368,5 | 300 |
| 19.10.2026 10:26:12 | 447 | 362,6 | 347 | 363,0 | 315 | 365,1 | 366,0 | 150 | 368,4 | 200 | 368,5 | 300 |
| 19.10.2026 10:26:12 | 447 | 362,6 | 347 | 363,0 | 315 | 365,1 | 366,0 | 150 | 368,4 | 200 | 368,5 | 300 |
| 19.10.2026 10:26:12 | 447 | 362,6 | 347 | 363,0 | 315 | 365,1 | 366,0 | 150 | 368,4 | 200 | 368,5 | 300 |
| 19.10.2026 10:24:08 | 447 | 362,6 | 347 | 363,0 | 315 | 365,1 | 366,0 | 250 | 368,4 | 300 | 368,5 | 400 |
| 19.10.2026 10:24:08 | 447 | 362,6 | 347 | 363,0 | 315 | 365,1 | 366,0 | 250 | 368,4 | 300 | 368,5 | 400 |
| 19.10.2026 10:24:08 | 447 | 362,6 | 347 | 362,7 | 315 | 365,1 | 366,0 | 250 | 368,4 | 300 | 368,5 | 400 |
| 19.10.2026 10:24:08 | 447 | 362,6 | 347 | 362,7 | 315 | 365,1 | 366,0 | 250 | 368,4 | 300 | 368,5 | 400 |
| 19.10.2026 10:24:08 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 366,0 | 250 | 368,4 | 300 | 368,5 | 400 |
| 19.10.2026 10:24:08 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 366,0 | 250 | 368,4 | 300 | 368,5 | 400 |
| 19.10.2026 10:24:08 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 366,0 | 250 | 368,4 | 300 | 368,5 | 400 |
| 19.10.2026 10:24:08 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 365,1 | 50 | 366,0 | 300 | 368,4 | 350 |
| 19.10.2026 10:24:08 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 365,1 | 50 | 366,0 | 300 | 368,4 | 350 |
| 19.10.2026 10:24:08 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 365,1 | 50 | 366,0 | 300 | 368,4 | 350 |
| 19.10.2026 10:23:17 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 365,0 | 335 | 365,1 | 385 | 366,0 | 635 |
| 19.10.2026 10:23:17 | 182 | 362,5 | 132 | 362,6 | 32 | 362,7 | 365,0 | 335 | 365,1 | 385 | 366,0 | 635 |