RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 15:59:09 | 703 | 346,0 | 303 | 347,0 | 63 | 348,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |
| 14.10.2026 15:59:09 | 703 | 346,0 | 303 | 347,0 | 63 | 348,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |
| 14.10.2026 15:58:31 | 653 | 346,0 | 253 | 347,0 | 13 | 348,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |
| 14.10.2026 15:58:24 | 703 | 346,0 | 253 | 347,0 | 13 | 348,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |
| 14.10.2026 15:58:09 | 553 | 346,1 | 253 | 347,0 | 13 | 348,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |
| 14.10.2026 15:57:38 | 553 | 346,1 | 253 | 347,0 | 13 | 348,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |
| 14.10.2026 15:57:38 | 553 | 346,1 | 253 | 347,0 | 13 | 348,0 | 348,5 | 50 | 348,6 | 150 | 348,8 | 300 |
| 14.10.2026 15:54:32 | 553 | 346,1 | 253 | 347,0 | 13 | 348,0 | 348,6 | 100 | 348,8 | 250 | 348,9 | 300 |
| 14.10.2026 15:52:45 | 763 | 346,0 | 313 | 346,1 | 13 | 348,0 | 348,6 | 100 | 348,8 | 250 | 348,9 | 300 |
| 14.10.2026 15:52:45 | 763 | 346,0 | 313 | 346,1 | 13 | 348,0 | 348,6 | 100 | 348,8 | 250 | 348,9 | 300 |
| 14.10.2026 15:52:45 | 800 | 345,1 | 750 | 346,0 | 300 | 346,1 | 348,6 | 100 | 348,8 | 250 | 348,9 | 300 |
| 14.10.2026 15:52:45 | 800 | 345,1 | 750 | 346,0 | 300 | 346,1 | 348,6 | 100 | 348,8 | 250 | 348,9 | 300 |
| 14.10.2026 15:52:45 | 800 | 345,1 | 750 | 346,0 | 300 | 346,1 | 348,6 | 100 | 348,8 | 250 | 348,9 | 300 |
| 14.10.2026 15:52:45 | 800 | 345,1 | 750 | 346,0 | 300 | 346,1 | 348,0 | 32 | 348,6 | 132 | 348,8 | 282 |
| 14.10.2026 15:52:45 | 800 | 345,1 | 750 | 346,0 | 300 | 346,1 | 348,0 | 32 | 348,6 | 132 | 348,8 | 282 |
| 14.10.2026 15:52:45 | 800 | 345,1 | 750 | 346,0 | 300 | 346,1 | 348,0 | 32 | 348,6 | 132 | 348,8 | 282 |
| 14.10.2026 15:51:38 | 800 | 345,1 | 750 | 346,0 | 300 | 346,1 | 347,0 | 5 | 348,0 | 37 | 348,6 | 137 |
| 14.10.2026 15:51:38 | 800 | 345,1 | 750 | 346,0 | 300 | 346,1 | 347,0 | 5 | 348,0 | 37 | 348,6 | 137 |
| 14.10.2026 15:44:43 | 700 | 345,0 | 500 | 345,1 | 450 | 346,0 | 347,0 | 5 | 348,0 | 37 | 348,6 | 137 |
| 14.10.2026 15:30:31 | 700 | 345,0 | 500 | 345,1 | 450 | 346,0 | 347,0 | 5 | 348,0 | 37 | 348,8 | 187 |
| 14.10.2026 15:29:18 | 700 | 345,0 | 500 | 345,1 | 450 | 346,0 | 347,0 | 5 | 348,0 | 37 | 348,9 | 87 |
| 14.10.2026 15:29:18 | 700 | 345,0 | 500 | 345,1 | 450 | 346,0 | 347,0 | 5 | 348,0 | 37 | 348,9 | 87 |
| 14.10.2026 15:29:18 | 700 | 345,0 | 500 | 345,1 | 450 | 346,0 | 347,0 | 5 | 348,0 | 37 | 348,9 | 87 |
| 14.10.2026 15:22:40 | 700 | 345,0 | 500 | 345,1 | 450 | 346,0 | 347,0 | 155 | 348,0 | 187 | 348,9 | 237 |
| 14.10.2026 15:22:40 | 700 | 345,0 | 500 | 345,1 | 450 | 346,0 | 347,0 | 155 | 348,0 | 187 | 348,9 | 237 |
| 14.10.2026 15:16:00 | 550 | 345,0 | 350 | 345,1 | 300 | 346,0 | 347,0 | 155 | 348,0 | 187 | 348,9 | 237 |
| 14.10.2026 15:16:00 | 550 | 345,0 | 350 | 345,1 | 300 | 346,0 | 347,0 | 155 | 348,0 | 187 | 348,9 | 237 |
| 14.10.2026 15:16:00 | 550 | 345,0 | 350 | 345,1 | 300 | 346,0 | 347,0 | 155 | 348,0 | 187 | 348,9 | 237 |
| 14.10.2026 15:00:07 | 550 | 345,0 | 350 | 345,1 | 300 | 346,0 | 347,0 | 185 | 348,0 | 217 | 348,9 | 267 |
| 14.10.2026 15:00:07 | 550 | 345,0 | 350 | 345,1 | 300 | 346,0 | 347,0 | 185 | 348,0 | 217 | 348,9 | 267 |
| 14.10.2026 15:00:07 | 550 | 345,0 | 350 | 345,1 | 300 | 346,0 | 347,0 | 185 | 348,0 | 217 | 348,9 | 267 |
| 14.10.2026 14:57:01 | 550 | 345,0 | 350 | 345,1 | 300 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,9 | 332 |
| 14.10.2026 14:57:01 | 550 | 345,0 | 350 | 345,1 | 300 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,9 | 332 |
| 14.10.2026 14:55:09 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,9 | 332 |
| 14.10.2026 14:53:33 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,9 | 332 |
| 14.10.2026 14:53:21 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,8 | 382 |
| 14.10.2026 14:53:09 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,7 | 332 |
| 14.10.2026 14:49:32 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,7 | 332 |
| 14.10.2026 14:47:14 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,5 | 332 |
| 14.10.2026 14:47:14 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 347,0 | 250 | 348,0 | 282 | 348,5 | 332 |
| 14.10.2026 14:45:52 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 32 | 348,5 | 82 | 348,7 | 132 |
| 14.10.2026 14:45:52 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 32 | 348,5 | 82 | 348,7 | 132 |
| 14.10.2026 14:45:52 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 32 | 348,5 | 82 | 348,7 | 132 |
| 14.10.2026 14:44:15 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:44:15 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:44:15 | 500 | 345,0 | 300 | 345,1 | 250 | 346,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:35:00 | 350 | 345,1 | 300 | 346,0 | 50 | 347,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:34:01 | 350 | 345,1 | 300 | 346,0 | 50 | 347,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:34:01 | 350 | 345,1 | 300 | 346,0 | 50 | 347,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |
| 14.10.2026 14:34:01 | 350 | 345,1 | 300 | 346,0 | 50 | 347,0 | 348,0 | 82 | 348,5 | 132 | 348,7 | 182 |