RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2026 10:59:56 | 200 | 344,1 | 150 | 344,2 | 100 | 345,0 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 10:59:56 | 200 | 344,1 | 150 | 344,2 | 100 | 345,0 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 10:58:20 | 200 | 344,1 | 150 | 344,2 | 100 | 345,0 | 347,0 | 100 | 348,0 | 350 | 348,3 | 450 |
| 14.10.2026 10:58:20 | 200 | 344,1 | 150 | 344,2 | 100 | 345,0 | 347,0 | 100 | 348,0 | 350 | 348,3 | 450 |
| 14.10.2026 10:56:55 | 200 | 344,1 | 150 | 344,2 | 100 | 345,0 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 10:56:55 | 200 | 344,1 | 150 | 344,2 | 100 | 345,0 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 10:48:17 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 10:48:17 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 10:47:47 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 347,5 | 100 | 348,0 | 350 | 348,3 | 450 |
| 14.10.2026 10:42:55 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 347,5 | 100 | 348,0 | 350 | 348,3 | 450 |
| 14.10.2026 10:35:29 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 347,5 | 100 | 348,0 | 350 | 348,3 | 450 |
| 14.10.2026 10:35:29 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 347,5 | 100 | 348,0 | 350 | 348,3 | 450 |
| 14.10.2026 10:34:06 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 10:34:06 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 10:34:06 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 250 | 348,3 | 350 | 348,9 | 400 |
| 14.10.2026 10:33:23 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 350 | 348,3 | 450 | 348,9 | 500 |
| 14.10.2026 10:33:23 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 350 | 348,3 | 450 | 348,9 | 500 |
| 14.10.2026 10:33:23 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 350 | 348,3 | 450 | 348,9 | 500 |
| 14.10.2026 10:31:45 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 400 | 348,3 | 500 | 348,9 | 550 |
| 14.10.2026 10:30:59 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 400 | 348,3 | 500 | 348,9 | 550 |
| 14.10.2026 10:30:29 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 400 | 348,3 | 500 | 348,9 | 550 |
| 14.10.2026 10:30:13 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 400 | 348,3 | 500 | 348,4 | 550 |
| 14.10.2026 10:29:53 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 400 | 348,2 | 450 | 348,3 | 550 |
| 14.10.2026 10:29:53 | 150 | 344,0 | 100 | 344,1 | 50 | 344,2 | 348,0 | 400 | 348,2 | 450 | 348,3 | 550 |
| 14.10.2026 10:27:43 | 700 | 343,5 | 100 | 344,0 | 50 | 344,1 | 348,0 | 400 | 348,2 | 450 | 348,3 | 550 |
| 14.10.2026 10:27:29 | 700 | 343,5 | 100 | 344,0 | 50 | 344,1 | 348,0 | 400 | 348,2 | 450 | 348,3 | 550 |
| 14.10.2026 10:27:10 | 700 | 343,5 | 100 | 344,0 | 50 | 344,1 | 348,0 | 400 | 348,2 | 450 | 348,3 | 550 |
| 14.10.2026 10:27:10 | 700 | 343,5 | 100 | 344,0 | 50 | 344,1 | 348,0 | 400 | 348,2 | 450 | 348,3 | 550 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 348,0 | 400 | 348,2 | 450 | 348,3 | 550 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 348,0 | 400 | 348,2 | 450 | 348,3 | 550 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 348,0 | 400 | 348,2 | 450 | 348,3 | 550 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 347,5 | 90 | 348,0 | 490 | 348,2 | 540 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 347,5 | 90 | 348,0 | 490 | 348,2 | 540 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 347,5 | 90 | 348,0 | 490 | 348,2 | 540 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 347,4 | 50 | 347,5 | 140 | 348,0 | 540 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 347,4 | 50 | 347,5 | 140 | 348,0 | 540 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 347,4 | 50 | 347,5 | 140 | 348,0 | 540 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 347,0 | 50 | 347,4 | 100 | 347,5 | 190 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 347,0 | 50 | 347,4 | 100 | 347,5 | 190 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 347,0 | 50 | 347,4 | 100 | 347,5 | 190 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 346,8 | 50 | 347,0 | 100 | 347,4 | 150 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 346,8 | 50 | 347,0 | 100 | 347,4 | 150 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 346,8 | 50 | 347,0 | 100 | 347,4 | 150 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 346,0 | 50 | 346,8 | 100 | 347,0 | 150 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 346,0 | 50 | 346,8 | 100 | 347,0 | 150 |
| 14.10.2026 10:26:41 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 346,0 | 50 | 346,8 | 100 | 347,0 | 150 |
| 14.10.2026 10:24:43 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 345,8 | 10 | 346,0 | 60 | 346,8 | 110 |
| 14.10.2026 10:24:43 | 850 | 343,2 | 650 | 343,5 | 50 | 344,0 | 345,8 | 10 | 346,0 | 60 | 346,8 | 110 |
| 14.10.2026 10:24:35 | 945 | 343,0 | 800 | 343,2 | 600 | 343,5 | 345,8 | 10 | 346,0 | 60 | 346,8 | 110 |
| 14.10.2026 10:24:35 | 945 | 343,0 | 800 | 343,2 | 600 | 343,5 | 345,8 | 10 | 346,0 | 60 | 346,8 | 110 |