RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 16:59:46 | 250 | 342,5 | 150 | 343,0 | 100 | 343,1 | 344,9 | 100 | 345,0 | 830 | 347,0 | 893 |
| 09.10.2026 16:59:46 | 250 | 342,5 | 150 | 343,0 | 100 | 343,1 | 344,9 | 100 | 345,0 | 830 | 347,0 | 893 |
| 09.10.2026 16:37:43 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 344,9 | 100 | 345,0 | 830 | 347,0 | 893 |
| 09.10.2026 16:37:43 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 344,9 | 100 | 345,0 | 830 | 347,0 | 893 |
| 09.10.2026 16:34:02 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 344,9 | 50 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 16:34:02 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 344,9 | 50 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 16:24:21 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 344,0 | 500 | 344,9 | 550 | 345,0 | 1 280 |
| 09.10.2026 16:24:21 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 344,0 | 500 | 344,9 | 550 | 345,0 | 1 280 |
| 09.10.2026 16:24:21 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 344,0 | 500 | 344,9 | 550 | 345,0 | 1 280 |
| 09.10.2026 16:20:58 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 343,9 | 50 | 344,0 | 550 | 344,9 | 600 |
| 09.10.2026 16:20:58 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 343,9 | 50 | 344,0 | 550 | 344,9 | 600 |
| 09.10.2026 16:20:58 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 343,9 | 50 | 344,0 | 550 | 344,9 | 600 |
| 09.10.2026 16:20:21 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 343,9 | 100 | 344,0 | 600 | 344,9 | 650 |
| 09.10.2026 16:20:21 | 200 | 342,1 | 150 | 342,5 | 50 | 343,0 | 343,9 | 100 | 344,0 | 600 | 344,9 | 650 |
| 09.10.2026 16:19:24 | 270 | 342,0 | 150 | 342,1 | 100 | 342,5 | 343,9 | 100 | 344,0 | 600 | 344,9 | 650 |
| 09.10.2026 16:19:24 | 270 | 342,0 | 150 | 342,1 | 100 | 342,5 | 343,9 | 100 | 344,0 | 600 | 344,9 | 650 |
| 09.10.2026 16:13:21 | 270 | 342,0 | 150 | 342,1 | 100 | 342,5 | 344,0 | 500 | 344,9 | 550 | 345,0 | 1 280 |
| 09.10.2026 15:49:25 | 270 | 342,0 | 150 | 342,1 | 100 | 342,5 | 344,0 | 500 | 345,0 | 1 230 | 347,0 | 1 293 |
| 09.10.2026 15:49:25 | 270 | 342,0 | 150 | 342,1 | 100 | 342,5 | 344,0 | 500 | 345,0 | 1 230 | 347,0 | 1 293 |
| 09.10.2026 15:49:25 | 270 | 342,0 | 150 | 342,1 | 100 | 342,5 | 344,0 | 500 | 345,0 | 1 230 | 347,0 | 1 293 |
| 09.10.2026 15:43:25 | 350 | 342,1 | 300 | 342,5 | 200 | 343,0 | 344,0 | 500 | 345,0 | 1 230 | 347,0 | 1 293 |
| 09.10.2026 15:43:25 | 350 | 342,1 | 300 | 342,5 | 200 | 343,0 | 344,0 | 500 | 345,0 | 1 230 | 347,0 | 1 293 |
| 09.10.2026 15:35:22 | 270 | 342,0 | 150 | 342,1 | 100 | 342,5 | 344,0 | 500 | 345,0 | 1 230 | 347,0 | 1 293 |
| 09.10.2026 15:30:27 | 270 | 342,0 | 150 | 342,1 | 100 | 342,5 | 344,0 | 500 | 345,0 | 1 030 | 347,0 | 1 093 |
| 09.10.2026 15:28:23 | 270 | 342,0 | 150 | 342,1 | 100 | 342,5 | 344,0 | 500 | 345,0 | 1 030 | 347,0 | 1 093 |
| 09.10.2026 15:28:23 | 270 | 342,0 | 150 | 342,1 | 100 | 342,5 | 344,0 | 500 | 345,0 | 1 030 | 347,0 | 1 093 |
| 09.10.2026 15:28:18 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 344,0 | 500 | 345,0 | 1 030 | 347,0 | 1 093 |
| 09.10.2026 15:28:18 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 344,0 | 500 | 345,0 | 1 030 | 347,0 | 1 093 |
| 09.10.2026 15:24:38 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 345,0 | 530 | 347,0 | 593 | 347,1 | 793 |
| 09.10.2026 15:24:38 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 345,0 | 530 | 347,0 | 593 | 347,1 | 793 |
| 09.10.2026 15:24:38 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 345,0 | 530 | 347,0 | 593 | 347,1 | 793 |
| 09.10.2026 15:24:38 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 345,0 | 562 | 347,0 | 625 | 347,1 | 825 |
| 09.10.2026 15:24:38 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 345,0 | 562 | 347,0 | 625 | 347,1 | 825 |
| 09.10.2026 15:24:38 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 345,0 | 562 | 347,0 | 625 | 347,1 | 825 |
| 09.10.2026 15:14:57 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 344,0 | 168 | 345,0 | 730 | 347,0 | 793 |
| 09.10.2026 15:14:57 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 344,0 | 168 | 345,0 | 730 | 347,0 | 793 |
| 09.10.2026 15:14:57 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 344,0 | 168 | 345,0 | 730 | 347,0 | 793 |
| 09.10.2026 15:14:57 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 15:14:57 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 15:14:57 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 15:14:57 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 343,9 | 100 | 344,0 | 318 | 345,0 | 880 |
| 09.10.2026 15:14:57 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 343,9 | 100 | 344,0 | 318 | 345,0 | 880 |
| 09.10.2026 15:14:57 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 343,9 | 100 | 344,0 | 318 | 345,0 | 880 |
| 09.10.2026 15:08:38 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 342,9 | 50 | 343,9 | 150 | 344,0 | 368 |
| 09.10.2026 15:07:02 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 342,9 | 50 | 343,9 | 150 | 344,0 | 368 |
| 09.10.2026 15:05:31 | 220 | 341,8 | 170 | 342,0 | 50 | 342,1 | 342,9 | 50 | 343,9 | 150 | 344,0 | 368 |
| 09.10.2026 15:03:03 | 270 | 341,6 | 170 | 342,0 | 50 | 342,1 | 342,9 | 50 | 343,9 | 150 | 344,0 | 368 |
| 09.10.2026 15:03:03 | 270 | 341,6 | 170 | 342,0 | 50 | 342,1 | 342,9 | 50 | 343,9 | 150 | 344,0 | 368 |
| 09.10.2026 14:56:32 | 720 | 341,5 | 220 | 341,6 | 120 | 342,0 | 342,9 | 50 | 343,9 | 150 | 344,0 | 368 |
| 09.10.2026 14:56:23 | 720 | 341,5 | 220 | 341,6 | 120 | 342,0 | 342,9 | 50 | 344,0 | 268 | 345,0 | 830 |