RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 14:56:32 | 720 | 341,5 | 220 | 341,6 | 120 | 342,0 | 342,9 | 50 | 343,9 | 150 | 344,0 | 368 |
| 09.10.2026 14:56:23 | 720 | 341,5 | 220 | 341,6 | 120 | 342,0 | 342,9 | 50 | 344,0 | 268 | 345,0 | 830 |
| 09.10.2026 14:56:23 | 720 | 341,5 | 220 | 341,6 | 120 | 342,0 | 342,9 | 50 | 344,0 | 268 | 345,0 | 830 |
| 09.10.2026 14:56:23 | 720 | 341,5 | 220 | 341,6 | 120 | 342,0 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 14:56:23 | 720 | 341,5 | 220 | 341,6 | 120 | 342,0 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 14:56:23 | 720 | 341,5 | 220 | 341,6 | 120 | 342,0 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 14:56:23 | 320 | 341,6 | 220 | 342,0 | 100 | 342,9 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 14:56:23 | 320 | 341,6 | 220 | 342,0 | 100 | 342,9 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 14:56:23 | 320 | 341,6 | 220 | 342,0 | 100 | 342,9 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 14:54:23 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 14:50:55 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 14:50:55 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 14:50:55 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 344,0 | 218 | 345,0 | 780 | 347,0 | 843 |
| 09.10.2026 14:48:52 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 344,0 | 318 | 345,0 | 880 | 347,0 | 943 |
| 09.10.2026 14:48:52 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 344,0 | 318 | 345,0 | 880 | 347,0 | 943 |
| 09.10.2026 14:48:52 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 344,0 | 318 | 345,0 | 880 | 347,0 | 943 |
| 09.10.2026 14:47:22 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 344,0 | 350 | 345,0 | 912 | 347,0 | 975 |
| 09.10.2026 14:47:22 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 344,0 | 350 | 345,0 | 912 | 347,0 | 975 |
| 09.10.2026 14:47:22 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 345,0 | 562 | 347,0 | 625 | 347,1 | 825 |
| 09.10.2026 14:47:22 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 345,0 | 562 | 347,0 | 625 | 347,1 | 825 |
| 09.10.2026 14:47:22 | 270 | 342,0 | 150 | 342,9 | 50 | 343,0 | 345,0 | 562 | 347,0 | 625 | 347,1 | 825 |
| 09.10.2026 14:47:01 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 562 | 347,0 | 625 | 347,1 | 825 |
| 09.10.2026 14:47:01 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 562 | 347,0 | 625 | 347,1 | 825 |
| 09.10.2026 14:47:01 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 562 | 347,0 | 625 | 347,1 | 825 |
| 09.10.2026 14:42:12 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 586 | 347,0 | 649 | 347,1 | 849 |
| 09.10.2026 14:42:12 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 586 | 347,0 | 649 | 347,1 | 849 |
| 09.10.2026 14:42:12 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 586 | 347,0 | 649 | 347,1 | 849 |
| 09.10.2026 14:41:50 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 600 | 347,0 | 663 | 347,1 | 863 |
| 09.10.2026 14:41:50 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 600 | 347,0 | 663 | 347,1 | 863 |
| 09.10.2026 14:41:50 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 600 | 347,0 | 663 | 347,1 | 863 |
| 09.10.2026 14:33:58 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 800 | 347,0 | 863 | 347,1 | 1 063 |
| 09.10.2026 14:33:33 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 800 | 347,0 | 863 | 347,1 | 1 063 |
| 09.10.2026 14:33:07 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 800 | 347,0 | 863 | 347,1 | 1 063 |
| 09.10.2026 14:32:56 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 800 | 347,0 | 863 | 347,1 | 1 063 |
| 09.10.2026 14:30:06 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 800 | 347,0 | 813 | 347,1 | 1 013 |
| 09.10.2026 14:30:06 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 345,0 | 800 | 347,0 | 813 | 347,1 | 1 013 |
| 09.10.2026 14:30:06 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 14:30:06 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 14:30:06 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 14:30:06 | 450 | 343,0 | 400 | 344,0 | 150 | 345,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 14:30:06 | 450 | 343,0 | 400 | 344,0 | 150 | 345,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 14:30:06 | 450 | 343,0 | 400 | 344,0 | 150 | 345,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 14:18:49 | 450 | 344,0 | 200 | 345,0 | 50 | 346,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 14:14:02 | 350 | 343,0 | 300 | 344,0 | 50 | 346,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 14:14:02 | 350 | 343,0 | 300 | 344,0 | 50 | 346,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 14:13:06 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 14:13:06 | 400 | 342,9 | 300 | 343,0 | 250 | 344,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 13:54:35 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 13:54:35 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 13:54:35 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,1 | 200 | 347,2 | 250 | 347,3 | 283 |