RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.10.2026 13:54:35 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 13:54:35 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,0 | 13 | 347,1 | 213 | 347,2 | 263 |
| 09.10.2026 13:54:35 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,1 | 200 | 347,2 | 250 | 347,3 | 283 |
| 09.10.2026 13:54:35 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,1 | 200 | 347,2 | 250 | 347,3 | 283 |
| 09.10.2026 13:54:35 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,1 | 200 | 347,2 | 250 | 347,3 | 283 |
| 09.10.2026 13:53:41 | 387 | 343,0 | 337 | 344,0 | 37 | 347,0 | 347,1 | 200 | 347,2 | 250 | 347,3 | 283 |
| 09.10.2026 13:53:41 | 387 | 343,0 | 337 | 344,0 | 37 | 347,0 | 347,1 | 200 | 347,2 | 250 | 347,3 | 283 |
| 09.10.2026 13:53:41 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,1 | 200 | 347,2 | 250 | 347,3 | 283 |
| 09.10.2026 13:53:41 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,1 | 200 | 347,2 | 250 | 347,3 | 283 |
| 09.10.2026 13:53:41 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,1 | 200 | 347,2 | 250 | 347,3 | 283 |
| 09.10.2026 13:53:41 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,0 | 250 | 347,1 | 450 | 347,2 | 500 |
| 09.10.2026 13:53:41 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,0 | 250 | 347,1 | 450 | 347,2 | 500 |
| 09.10.2026 13:53:41 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 347,0 | 250 | 347,1 | 450 | 347,2 | 500 |
| 09.10.2026 13:53:41 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,9 | 50 | 347,0 | 300 | 347,1 | 500 |
| 09.10.2026 13:53:41 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,9 | 50 | 347,0 | 300 | 347,1 | 500 |
| 09.10.2026 13:53:41 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,9 | 50 | 347,0 | 300 | 347,1 | 500 |
| 09.10.2026 13:52:43 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 263 | 346,9 | 313 | 347,0 | 563 |
| 09.10.2026 13:52:43 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 263 | 346,9 | 313 | 347,0 | 563 |
| 09.10.2026 13:50:39 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 345,9 | 500 | 346,0 | 763 | 346,9 | 813 |
| 09.10.2026 13:50:39 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 345,9 | 500 | 346,0 | 763 | 346,9 | 813 |
| 09.10.2026 13:46:42 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 263 | 346,9 | 313 | 347,0 | 563 |
| 09.10.2026 13:46:18 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 263 | 347,0 | 513 | 347,1 | 713 |
| 09.10.2026 13:33:24 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 263 | 346,9 | 363 | 347,0 | 613 |
| 09.10.2026 13:31:21 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 263 | 346,7 | 363 | 346,9 | 463 |
| 09.10.2026 13:31:21 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 263 | 346,7 | 363 | 346,9 | 463 |
| 09.10.2026 13:29:24 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 163 | 346,7 | 263 | 346,9 | 363 |
| 09.10.2026 13:25:17 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 163 | 346,7 | 263 | 346,8 | 363 |
| 09.10.2026 13:24:45 | 379 | 343,0 | 329 | 343,5 | 300 | 344,0 | 346,0 | 163 | 346,7 | 263 | 346,8 | 363 |
| 09.10.2026 13:24:45 | 379 | 343,0 | 329 | 343,5 | 300 | 344,0 | 346,0 | 163 | 346,7 | 263 | 346,8 | 363 |
| 09.10.2026 13:24:41 | 379 | 343,0 | 329 | 343,5 | 300 | 344,0 | 346,0 | 13 | 346,7 | 113 | 346,8 | 213 |
| 09.10.2026 13:17:57 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 13 | 346,7 | 113 | 346,8 | 213 |
| 09.10.2026 13:15:48 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 13 | 346,8 | 113 | 346,9 | 213 |
| 09.10.2026 13:06:15 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 13 | 346,9 | 113 | 347,0 | 363 |
| 09.10.2026 13:06:15 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 13 | 346,9 | 113 | 347,0 | 363 |
| 09.10.2026 13:06:15 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 13 | 346,9 | 113 | 347,0 | 363 |
| 09.10.2026 13:06:15 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 200 | 346,9 | 300 | 347,0 | 550 |
| 09.10.2026 13:06:15 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 200 | 346,9 | 300 | 347,0 | 550 |
| 09.10.2026 13:06:15 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 346,0 | 200 | 346,9 | 300 | 347,0 | 550 |
| 09.10.2026 12:43:58 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 345,9 | 13 | 346,0 | 213 | 346,9 | 313 |
| 09.10.2026 12:43:58 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 345,9 | 13 | 346,0 | 213 | 346,9 | 313 |
| 09.10.2026 12:43:58 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 345,9 | 13 | 346,0 | 213 | 346,9 | 313 |
| 09.10.2026 12:30:13 | 450 | 342,9 | 350 | 343,0 | 300 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:25:49 | 470 | 342,0 | 350 | 343,0 | 300 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:25:49 | 470 | 342,0 | 350 | 343,0 | 300 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:23:42 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:23:42 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:23:42 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,9 | 16 | 346,0 | 216 | 346,9 | 316 |
| 09.10.2026 12:17:11 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,9 | 50 | 346,0 | 250 | 346,9 | 350 |
| 09.10.2026 12:17:11 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 345,9 | 50 | 346,0 | 250 | 346,9 | 350 |
| 09.10.2026 12:10:10 | 420 | 342,0 | 300 | 343,0 | 250 | 344,0 | 346,0 | 200 | 346,9 | 300 | 347,0 | 550 |