RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 15:56:25 | 280 | 339,0 | 150 | 340,0 | 50 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:56:25 | 280 | 339,0 | 150 | 340,0 | 50 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:56:25 | 280 | 339,0 | 150 | 340,0 | 50 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:48:49 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:48:49 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:48:49 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:48:13 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 342,9 | 50 | 343,0 | 100 | 343,9 | 150 |
| 08.10.2026 15:48:13 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 342,9 | 50 | 343,0 | 100 | 343,9 | 150 |
| 08.10.2026 15:47:41 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:47:41 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:47:29 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 342,8 | 40 | 343,0 | 90 | 343,9 | 140 |
| 08.10.2026 15:47:29 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 342,8 | 40 | 343,0 | 90 | 343,9 | 140 |
| 08.10.2026 15:47:29 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:47:29 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:47:29 | 330 | 339,0 | 200 | 340,0 | 100 | 341,0 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:43:45 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:43:45 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:43:15 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:36:34 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:36:34 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 343,0 | 50 | 343,9 | 100 | 344,0 | 383 |
| 08.10.2026 15:34:33 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 343,9 | 50 | 344,0 | 333 | 344,1 | 633 |
| 08.10.2026 15:33:15 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 343,9 | 50 | 344,0 | 83 | 344,1 | 383 |
| 08.10.2026 15:33:15 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 343,9 | 50 | 344,0 | 83 | 344,1 | 383 |
| 08.10.2026 15:28:25 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 15:28:25 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 15:21:41 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,0 | 33 | 344,1 | 333 | 344,4 | 483 |
| 08.10.2026 15:21:36 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,0 | 33 | 344,1 | 333 | 344,4 | 433 |
| 08.10.2026 15:21:36 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,0 | 33 | 344,1 | 333 | 344,4 | 433 |
| 08.10.2026 15:21:36 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,1 | 300 | 344,4 | 400 | 344,5 | 450 |
| 08.10.2026 15:21:36 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,1 | 300 | 344,4 | 400 | 344,5 | 450 |
| 08.10.2026 15:21:36 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,1 | 300 | 344,4 | 400 | 344,5 | 450 |
| 08.10.2026 15:20:57 | 117 | 341,0 | 17 | 342,8 | 7 | 344,0 | 344,1 | 300 | 344,4 | 400 | 344,5 | 450 |
| 08.10.2026 15:20:57 | 117 | 341,0 | 17 | 342,8 | 7 | 344,0 | 344,1 | 300 | 344,4 | 400 | 344,5 | 450 |
| 08.10.2026 15:19:52 | 117 | 341,0 | 17 | 342,8 | 7 | 344,0 | 344,4 | 100 | 344,5 | 150 | 344,6 | 200 |
| 08.10.2026 15:19:52 | 117 | 341,0 | 17 | 342,8 | 7 | 344,0 | 344,4 | 100 | 344,5 | 150 | 344,6 | 200 |
| 08.10.2026 15:19:40 | 117 | 341,0 | 17 | 342,8 | 7 | 344,0 | 344,5 | 50 | 344,6 | 100 | 344,7 | 200 |
| 08.10.2026 15:19:40 | 117 | 341,0 | 17 | 342,8 | 7 | 344,0 | 344,5 | 50 | 344,6 | 100 | 344,7 | 200 |
| 08.10.2026 15:19:40 | 117 | 341,0 | 17 | 342,8 | 7 | 344,0 | 344,5 | 50 | 344,6 | 100 | 344,7 | 200 |
| 08.10.2026 15:19:40 | 617 | 341,0 | 517 | 342,8 | 507 | 344,0 | 344,5 | 50 | 344,6 | 100 | 344,7 | 200 |
| 08.10.2026 15:19:21 | 617 | 341,0 | 517 | 342,8 | 507 | 344,0 | 344,5 | 50 | 344,6 | 100 | 344,7 | 200 |
| 08.10.2026 15:19:08 | 617 | 341,0 | 517 | 342,8 | 507 | 344,0 | 344,5 | 50 | 344,6 | 100 | 344,7 | 200 |
| 08.10.2026 15:19:08 | 617 | 341,0 | 517 | 342,8 | 507 | 344,0 | 344,5 | 50 | 344,6 | 100 | 344,7 | 200 |
| 08.10.2026 15:17:28 | 617 | 341,0 | 517 | 342,8 | 507 | 344,0 | 344,6 | 50 | 344,7 | 150 | 344,8 | 200 |
| 08.10.2026 15:17:28 | 617 | 341,0 | 517 | 342,8 | 507 | 344,0 | 344,6 | 50 | 344,7 | 150 | 344,8 | 200 |
| 08.10.2026 15:17:28 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,6 | 50 | 344,7 | 150 | 344,8 | 200 |
| 08.10.2026 15:17:28 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,6 | 50 | 344,7 | 150 | 344,8 | 200 |
| 08.10.2026 15:17:28 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,6 | 50 | 344,7 | 150 | 344,8 | 200 |
| 08.10.2026 15:17:28 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,0 | 293 | 344,6 | 343 | 344,7 | 443 |
| 08.10.2026 15:17:28 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,0 | 293 | 344,6 | 343 | 344,7 | 443 |
| 08.10.2026 15:17:28 | 210 | 340,0 | 110 | 341,0 | 10 | 342,8 | 344,0 | 293 | 344,6 | 343 | 344,7 | 443 |