RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 11:59:40 | 158 | 345,2 | 108 | 346,0 | 102 | 347,0 | 349,0 | 50 | 349,9 | 100 | 350,0 | 730 |
| 01.10.2026 11:59:30 | 158 | 345,1 | 108 | 346,0 | 102 | 347,0 | 349,0 | 50 | 349,9 | 100 | 350,0 | 730 |
| 01.10.2026 11:58:20 | 158 | 346,0 | 152 | 346,1 | 102 | 347,0 | 349,0 | 50 | 349,9 | 100 | 350,0 | 730 |
| 01.10.2026 11:58:20 | 158 | 346,0 | 152 | 346,1 | 102 | 347,0 | 349,0 | 50 | 349,9 | 100 | 350,0 | 730 |
| 01.10.2026 11:57:17 | 158 | 346,0 | 152 | 346,1 | 102 | 347,0 | 349,9 | 50 | 350,0 | 680 | 350,9 | 730 |
| 01.10.2026 11:57:17 | 158 | 346,0 | 152 | 346,1 | 102 | 347,0 | 349,9 | 50 | 350,0 | 680 | 350,9 | 730 |
| 01.10.2026 11:57:17 | 158 | 346,0 | 152 | 346,1 | 102 | 347,0 | 349,9 | 50 | 350,0 | 680 | 350,9 | 730 |
| 01.10.2026 11:56:33 | 252 | 346,1 | 202 | 347,0 | 100 | 348,0 | 349,9 | 50 | 350,0 | 680 | 350,9 | 730 |
| 01.10.2026 11:55:52 | 252 | 346,1 | 202 | 347,0 | 100 | 348,0 | 349,9 | 50 | 350,0 | 680 | 350,1 | 1 180 |
| 01.10.2026 11:55:52 | 252 | 346,1 | 202 | 347,0 | 100 | 348,0 | 349,9 | 50 | 350,0 | 680 | 350,1 | 1 180 |
| 01.10.2026 11:55:20 | 252 | 346,1 | 202 | 347,0 | 100 | 348,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:55:20 | 252 | 346,1 | 202 | 347,0 | 100 | 348,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:53:13 | 202 | 346,1 | 152 | 347,0 | 50 | 348,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:52:56 | 202 | 346,1 | 152 | 347,0 | 50 | 348,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:51:32 | 302 | 346,1 | 252 | 347,0 | 50 | 348,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:50:19 | 258 | 346,0 | 252 | 347,0 | 50 | 348,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:50:19 | 258 | 346,0 | 252 | 347,0 | 50 | 348,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:50:19 | 518 | 345,0 | 208 | 346,0 | 202 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:50:19 | 518 | 345,0 | 208 | 346,0 | 202 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:50:19 | 418 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:49:06 | 418 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:49:06 | 418 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:49:04 | 418 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:49:04 | 418 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:58 | 418 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:54 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:54 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:53 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:53 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:53 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:53 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:51 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:51 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:51 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:50 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:50 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:50 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:49 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:49 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:48 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:48 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:48 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:48 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:34 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:34 | 258 | 345,0 | 108 | 346,0 | 102 | 347,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:34 | 356 | 341,9 | 156 | 345,0 | 6 | 346,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:34 | 356 | 341,9 | 156 | 345,0 | 6 | 346,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:34 | 356 | 341,9 | 156 | 345,0 | 6 | 346,0 | 350,0 | 630 | 350,1 | 1 130 | 350,9 | 1 180 |
| 01.10.2026 11:48:02 | 356 | 341,9 | 156 | 345,0 | 6 | 346,0 | 347,0 | 98 | 350,0 | 728 | 350,1 | 1 228 |
| 01.10.2026 11:48:02 | 356 | 341,9 | 156 | 345,0 | 6 | 346,0 | 347,0 | 98 | 350,0 | 728 | 350,1 | 1 228 |