RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 12:53:02 | 150 | 364,8 | 100 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:50:52 | 160 | 364,8 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:50:52 | 160 | 364,8 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:50:52 | 160 | 364,8 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:48:01 | 160 | 364,8 | 110 | 365,5 | 50 | 366,0 | 368,0 | 50 | 368,9 | 150 | 369,0 | 206 |
| 30.09.2026 12:48:01 | 160 | 364,8 | 110 | 365,5 | 50 | 366,0 | 368,0 | 50 | 368,9 | 150 | 369,0 | 206 |
| 30.09.2026 12:43:55 | 160 | 364,8 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:43:55 | 160 | 364,8 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:43:54 | 160 | 364,8 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:43:25 | 125 | 364,7 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:43:25 | 125 | 364,7 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:43:24 | 125 | 364,7 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:39:08 | 210 | 365,0 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:38:20 | 125 | 365,1 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 156 | 369,3 | 206 |
| 30.09.2026 12:33:04 | 125 | 365,1 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:33:04 | 125 | 365,1 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:32:31 | 3 110 | 365,5 | 3 050 | 366,0 | 3 000 | 366,1 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:32:31 | 3 110 | 365,5 | 3 050 | 366,0 | 3 000 | 366,1 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:32:29 | 125 | 365,1 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:32:29 | 125 | 365,1 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:31:52 | 310 | 365,3 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:30:48 | 125 | 365,1 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:27:53 | 125 | 365,1 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 155 | 369,2 | 302 |
| 30.09.2026 12:27:53 | 125 | 365,1 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 155 | 369,2 | 302 |
| 30.09.2026 12:27:48 | 125 | 365,1 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:27:48 | 125 | 365,1 | 110 | 365,5 | 50 | 366,0 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:27:48 | 175 | 365,0 | 75 | 365,1 | 60 | 365,5 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:27:48 | 175 | 365,0 | 75 | 365,1 | 60 | 365,5 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:26:26 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:26:26 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:25:16 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 368,9 | 447 | 369,0 | 502 | 369,3 | 552 |
| 30.09.2026 12:25:16 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 368,9 | 447 | 369,0 | 502 | 369,3 | 552 |
| 30.09.2026 12:22:57 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:22:57 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 368,9 | 100 | 369,0 | 155 | 369,3 | 205 |
| 30.09.2026 12:18:21 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 369,0 | 55 | 369,3 | 105 | 369,6 | 155 |
| 30.09.2026 12:16:38 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 369,0 | 55 | 369,2 | 402 | 369,3 | 452 |
| 30.09.2026 12:16:38 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 369,0 | 55 | 369,2 | 402 | 369,3 | 452 |
| 30.09.2026 12:10:14 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 369,0 | 55 | 369,2 | 402 | 369,3 | 452 |
| 30.09.2026 12:10:14 | 165 | 365,0 | 65 | 365,1 | 50 | 365,5 | 369,0 | 55 | 369,2 | 402 | 369,3 | 452 |
| 30.09.2026 12:09:15 | 115 | 365,1 | 100 | 365,5 | 50 | 366,0 | 369,0 | 55 | 369,2 | 402 | 369,3 | 452 |
| 30.09.2026 12:09:15 | 115 | 365,1 | 100 | 365,5 | 50 | 366,0 | 369,0 | 55 | 369,2 | 402 | 369,3 | 452 |
| 30.09.2026 12:08:38 | 115 | 365,1 | 100 | 365,5 | 50 | 366,0 | 369,0 | 55 | 369,3 | 105 | 369,6 | 155 |
| 30.09.2026 12:08:38 | 115 | 365,1 | 100 | 365,5 | 50 | 366,0 | 369,0 | 55 | 369,3 | 105 | 369,6 | 155 |
| 30.09.2026 12:07:31 | 115 | 365,1 | 100 | 365,5 | 50 | 366,0 | 368,9 | 500 | 369,0 | 555 | 369,3 | 605 |
| 30.09.2026 12:07:31 | 115 | 365,1 | 100 | 365,5 | 50 | 366,0 | 368,9 | 500 | 369,0 | 555 | 369,3 | 605 |
| 30.09.2026 12:07:19 | 1 600 | 365,5 | 1 550 | 366,0 | 1 500 | 366,1 | 368,9 | 500 | 369,0 | 555 | 369,3 | 605 |
| 30.09.2026 12:07:19 | 1 600 | 365,5 | 1 550 | 366,0 | 1 500 | 366,1 | 368,9 | 500 | 369,0 | 555 | 369,3 | 605 |
| 30.09.2026 12:04:40 | 1 600 | 365,5 | 1 550 | 366,0 | 1 500 | 366,1 | 369,0 | 55 | 369,3 | 105 | 369,6 | 155 |
| 30.09.2026 12:04:40 | 1 600 | 365,5 | 1 550 | 366,0 | 1 500 | 366,1 | 369,0 | 55 | 369,3 | 105 | 369,6 | 155 |
| 30.09.2026 12:04:40 | 1 600 | 365,5 | 1 550 | 366,0 | 1 500 | 366,1 | 369,0 | 55 | 369,3 | 105 | 369,6 | 155 |