RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 10:59:59 | 450 | 363,6 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 200 | 369,2 | 300 |
| 30.09.2026 10:59:59 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 200 | 369,2 | 300 |
| 30.09.2026 10:59:56 | 450 | 363,8 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 200 | 369,2 | 300 |
| 30.09.2026 10:59:56 | 450 | 363,8 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 200 | 369,2 | 300 |
| 30.09.2026 10:58:35 | 3 250 | 364,0 | 3 200 | 364,6 | 3 000 | 364,7 | 368,7 | 100 | 369,0 | 200 | 369,2 | 300 |
| 30.09.2026 10:58:35 | 3 250 | 364,0 | 3 200 | 364,6 | 3 000 | 364,7 | 368,7 | 100 | 369,0 | 200 | 369,2 | 300 |
| 30.09.2026 10:58:11 | 450 | 363,8 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 200 | 369,2 | 300 |
| 30.09.2026 10:56:40 | 450 | 363,8 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:56:40 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:56:25 | 450 | 363,6 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:56:25 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:55:59 | 450 | 363,8 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:55:59 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:55:27 | 450 | 363,6 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:55:27 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:55:23 | 450 | 363,7 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:55:23 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:54:23 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:54:23 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:53:23 | 450 | 363,6 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:53:23 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:53:19 | 450 | 363,8 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:53:19 | 450 | 363,8 | 250 | 364,0 | 200 | 364,6 | 368,7 | 100 | 369,0 | 247 | 369,2 | 347 |
| 30.09.2026 10:52:45 | 450 | 363,8 | 250 | 364,0 | 200 | 364,6 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:52:45 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:52:28 | 650 | 363,4 | 250 | 364,0 | 200 | 364,6 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:52:28 | 650 | 363,4 | 250 | 364,0 | 200 | 364,6 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:52:28 | 650 | 363,4 | 250 | 364,0 | 200 | 364,6 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:50:31 | 300 | 364,0 | 250 | 364,6 | 50 | 368,7 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:50:31 | 300 | 364,0 | 250 | 364,6 | 50 | 368,7 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:50:31 | 300 | 364,0 | 250 | 364,6 | 50 | 368,7 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:50:00 | 400 | 364,0 | 350 | 364,6 | 150 | 368,7 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:50:00 | 400 | 364,0 | 350 | 364,6 | 150 | 368,7 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:50:00 | 400 | 364,0 | 350 | 364,6 | 150 | 368,7 | 369,0 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:48:55 | 400 | 364,0 | 350 | 364,6 | 150 | 368,7 | 369,0 | 247 | 369,2 | 347 | 369,3 | 397 |
| 30.09.2026 10:48:55 | 400 | 364,0 | 350 | 364,6 | 150 | 368,7 | 369,0 | 247 | 369,2 | 347 | 369,3 | 397 |
| 30.09.2026 10:48:47 | 650 | 363,4 | 250 | 364,0 | 200 | 364,6 | 369,0 | 247 | 369,2 | 347 | 369,3 | 397 |
| 30.09.2026 10:48:47 | 750 | 363,5 | 250 | 364,0 | 200 | 364,6 | 369,0 | 247 | 369,2 | 347 | 369,3 | 397 |
| 30.09.2026 10:48:47 | 750 | 363,5 | 250 | 364,0 | 200 | 364,6 | 369,0 | 247 | 369,2 | 347 | 369,3 | 397 |
| 30.09.2026 10:48:47 | 750 | 363,5 | 250 | 364,0 | 200 | 364,6 | 369,0 | 247 | 369,2 | 347 | 369,3 | 397 |
| 30.09.2026 10:48:47 | 750 | 363,7 | 250 | 364,0 | 200 | 364,6 | 369,0 | 247 | 369,2 | 347 | 369,3 | 397 |
| 30.09.2026 10:46:10 | 750 | 363,7 | 250 | 364,0 | 200 | 364,6 | 369,0 | 247 | 369,2 | 347 | 369,3 | 397 |
| 30.09.2026 10:46:10 | 750 | 363,7 | 250 | 364,0 | 200 | 364,6 | 369,0 | 247 | 369,2 | 347 | 369,3 | 397 |
| 30.09.2026 10:46:10 | 750 | 363,7 | 250 | 364,0 | 200 | 364,6 | 369,0 | 100 | 369,1 | 247 | 369,2 | 347 |
| 30.09.2026 10:46:10 | 750 | 363,7 | 250 | 364,0 | 200 | 364,6 | 369,0 | 100 | 369,1 | 247 | 369,2 | 347 |
| 30.09.2026 10:46:06 | 750 | 363,7 | 250 | 364,0 | 200 | 364,6 | 369,1 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:46:06 | 750 | 363,7 | 250 | 364,0 | 200 | 364,6 | 369,1 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:45:24 | 450 | 363,6 | 250 | 364,0 | 200 | 364,6 | 369,1 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:45:24 | 450 | 363,4 | 250 | 364,0 | 200 | 364,6 | 369,1 | 147 | 369,2 | 247 | 369,3 | 297 |
| 30.09.2026 10:44:43 | 450 | 363,8 | 250 | 364,0 | 200 | 364,6 | 369,1 | 147 | 369,2 | 247 | 369,3 | 297 |