RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2026 09:59:27 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,8 | 100 | 368,0 | 578 | 368,5 | 628 |
| 30.09.2026 09:59:27 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,8 | 100 | 368,0 | 578 | 368,5 | 628 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 368,0 | 478 | 368,5 | 528 | 369,6 | 578 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 368,0 | 478 | 368,5 | 528 | 369,6 | 578 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 368,0 | 478 | 368,5 | 528 | 369,6 | 578 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 368,0 | 500 | 368,5 | 550 | 369,6 | 600 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 368,0 | 500 | 368,5 | 550 | 369,6 | 600 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 368,0 | 500 | 368,5 | 550 | 369,6 | 600 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,9 | 50 | 368,0 | 550 | 368,5 | 600 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,9 | 50 | 368,0 | 550 | 368,5 | 600 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,9 | 50 | 368,0 | 550 | 368,5 | 600 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,0 | 28 | 366,9 | 78 | 368,0 | 578 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,0 | 28 | 366,9 | 78 | 368,0 | 578 |
| 30.09.2026 09:59:17 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,0 | 28 | 366,9 | 78 | 368,0 | 578 |
| 30.09.2026 09:58:44 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 365,0 | 200 | 366,0 | 228 | 366,9 | 278 |
| 30.09.2026 09:58:44 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 365,0 | 200 | 366,0 | 228 | 366,9 | 278 |
| 30.09.2026 09:58:43 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 365,0 | 200 | 366,9 | 250 | 367,9 | 278 |
| 30.09.2026 09:58:43 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 365,0 | 200 | 366,9 | 250 | 367,9 | 278 |
| 30.09.2026 09:58:02 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,9 | 50 | 367,9 | 78 | 368,0 | 578 |
| 30.09.2026 09:58:02 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,9 | 50 | 367,9 | 78 | 368,0 | 578 |
| 30.09.2026 09:58:01 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,8 | 28 | 366,9 | 78 | 368,0 | 578 |
| 30.09.2026 09:58:01 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,8 | 28 | 366,9 | 78 | 368,0 | 578 |
| 30.09.2026 09:58:01 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,8 | 28 | 366,9 | 78 | 368,0 | 578 |
| 30.09.2026 09:58:01 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,8 | 278 | 366,9 | 328 | 368,0 | 828 |
| 30.09.2026 09:58:01 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,8 | 278 | 366,9 | 328 | 368,0 | 828 |
| 30.09.2026 09:58:01 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,8 | 278 | 366,9 | 328 | 368,0 | 828 |
| 30.09.2026 09:57:57 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,5 | 50 | 366,8 | 328 | 366,9 | 378 |
| 30.09.2026 09:57:30 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,5 | 50 | 366,8 | 328 | 366,9 | 378 |
| 30.09.2026 09:57:30 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,5 | 50 | 366,8 | 328 | 366,9 | 378 |
| 30.09.2026 09:57:25 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,5 | 50 | 366,9 | 100 | 368,5 | 150 |
| 30.09.2026 09:57:25 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,5 | 50 | 366,9 | 100 | 368,5 | 150 |
| 30.09.2026 09:57:11 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,0 | 100 | 366,5 | 150 | 366,9 | 200 |
| 30.09.2026 09:57:11 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,0 | 100 | 366,5 | 150 | 366,9 | 200 |
| 30.09.2026 09:57:04 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,5 | 50 | 366,9 | 100 | 368,5 | 150 |
| 30.09.2026 09:57:04 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,5 | 50 | 366,9 | 100 | 368,5 | 150 |
| 30.09.2026 09:56:28 | 750 | 362,0 | 700 | 363,0 | 600 | 366,0 | 366,5 | 50 | 366,9 | 100 | 368,5 | 150 |
| 30.09.2026 09:56:28 | 750 | 362,0 | 700 | 363,0 | 600 | 366,0 | 366,5 | 50 | 366,9 | 100 | 368,5 | 150 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,5 | 50 | 366,9 | 100 | 368,5 | 150 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,5 | 50 | 366,9 | 100 | 368,5 | 150 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 366,5 | 50 | 366,9 | 100 | 368,5 | 150 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 364,7 | 50 | 366,5 | 100 | 366,9 | 150 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 364,7 | 50 | 366,5 | 100 | 366,9 | 150 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 364,7 | 50 | 366,5 | 100 | 366,9 | 150 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 364,6 | 50 | 364,7 | 100 | 366,5 | 150 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 364,6 | 50 | 364,7 | 100 | 366,5 | 150 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 364,6 | 50 | 364,7 | 100 | 366,5 | 150 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 364,5 | 80 | 364,6 | 130 | 364,7 | 180 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 364,5 | 80 | 364,6 | 130 | 364,7 | 180 |
| 30.09.2026 09:56:28 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 364,5 | 80 | 364,6 | 130 | 364,7 | 180 |
| 30.09.2026 09:56:11 | 200 | 360,5 | 150 | 362,0 | 100 | 363,0 | 364,0 | 20 | 364,5 | 100 | 364,6 | 150 |