RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 15:57:25 | 550 | 369,0 | 450 | 369,5 | 350 | 370,0 | 372,9 | 50 | 373,0 | 440 | 373,3 | 490 |
| 22.09.2026 15:57:25 | 550 | 369,0 | 450 | 369,5 | 350 | 370,0 | 372,9 | 50 | 373,0 | 440 | 373,3 | 490 |
| 22.09.2026 15:56:14 | 550 | 369,0 | 450 | 369,5 | 350 | 370,0 | 372,5 | 97 | 372,9 | 147 | 373,0 | 537 |
| 22.09.2026 15:56:14 | 550 | 369,0 | 450 | 369,5 | 350 | 370,0 | 372,5 | 97 | 372,9 | 147 | 373,0 | 537 |
| 22.09.2026 15:56:14 | 550 | 369,0 | 450 | 369,5 | 350 | 370,0 | 372,5 | 97 | 372,9 | 147 | 373,0 | 537 |
| 22.09.2026 15:54:56 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,5 | 97 | 372,9 | 147 | 373,0 | 537 |
| 22.09.2026 15:54:56 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,5 | 97 | 372,9 | 147 | 373,0 | 537 |
| 22.09.2026 15:54:56 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,5 | 97 | 372,9 | 147 | 373,0 | 537 |
| 22.09.2026 15:54:35 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,5 | 100 | 372,9 | 150 | 373,0 | 540 |
| 22.09.2026 15:54:35 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,5 | 100 | 372,9 | 150 | 373,0 | 540 |
| 22.09.2026 15:53:46 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,9 | 50 | 373,0 | 440 | 373,3 | 490 |
| 22.09.2026 15:49:49 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,9 | 50 | 373,0 | 440 | 373,4 | 490 |
| 22.09.2026 15:49:49 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,9 | 50 | 373,0 | 440 | 373,4 | 490 |
| 22.09.2026 15:49:49 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,9 | 50 | 373,3 | 440 | 373,4 | 490 |
| 22.09.2026 15:49:49 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 372,9 | 50 | 373,3 | 440 | 373,4 | 490 |
| 22.09.2026 15:48:30 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 373,3 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:48:30 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 373,3 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:48:30 | 550 | 369,5 | 450 | 370,0 | 100 | 371,0 | 373,3 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:47:08 | 550 | 370,0 | 200 | 371,0 | 100 | 371,5 | 373,3 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:47:08 | 550 | 370,0 | 200 | 371,0 | 100 | 371,5 | 373,3 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:47:08 | 550 | 370,0 | 200 | 371,0 | 100 | 371,5 | 373,1 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:46:45 | 550 | 370,0 | 200 | 371,0 | 100 | 371,5 | 373,1 | 390 | 373,2 | 440 | 373,4 | 490 |
| 22.09.2026 15:46:45 | 550 | 370,0 | 200 | 371,0 | 100 | 371,5 | 373,1 | 390 | 373,2 | 440 | 373,4 | 490 |
| 22.09.2026 15:46:45 | 550 | 370,0 | 200 | 371,0 | 100 | 371,5 | 373,2 | 50 | 373,3 | 440 | 373,4 | 490 |
| 22.09.2026 15:46:45 | 550 | 370,0 | 200 | 371,0 | 100 | 371,5 | 373,2 | 50 | 373,3 | 440 | 373,4 | 490 |
| 22.09.2026 15:46:12 | 550 | 370,0 | 200 | 371,0 | 100 | 371,5 | 373,3 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:46:12 | 550 | 370,0 | 200 | 371,0 | 100 | 371,5 | 373,3 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:46:12 | 550 | 370,0 | 200 | 371,0 | 100 | 371,5 | 373,3 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:46:00 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,3 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:46:00 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,3 | 390 | 373,4 | 440 | 373,7 | 490 |
| 22.09.2026 15:46:00 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 50 | 373,6 | 440 | 373,7 | 490 |
| 22.09.2026 15:46:00 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 50 | 373,6 | 440 | 373,7 | 490 |
| 22.09.2026 15:44:24 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,6 | 390 | 373,7 | 440 | 373,8 | 490 |
| 22.09.2026 15:44:24 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,6 | 390 | 373,7 | 440 | 373,8 | 490 |
| 22.09.2026 15:43:51 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 50 | 373,8 | 100 | 373,9 | 200 |
| 22.09.2026 15:43:51 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 50 | 373,8 | 100 | 373,9 | 200 |
| 22.09.2026 15:43:47 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,8 | 50 | 373,9 | 150 | 374,0 | 255 |
| 22.09.2026 15:31:53 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,8 | 50 | 373,9 | 150 | 374,0 | 645 |
| 22.09.2026 15:31:29 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,8 | 50 | 373,9 | 150 | 374,0 | 645 |
| 22.09.2026 15:29:41 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,8 | 50 | 373,9 | 150 | 374,0 | 645 |
| 22.09.2026 15:18:47 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,8 | 50 | 373,9 | 150 | 374,0 | 645 |
| 22.09.2026 15:18:47 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,8 | 50 | 373,9 | 150 | 374,0 | 645 |
| 22.09.2026 15:17:53 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,9 | 100 | 374,0 | 595 | 374,2 | 645 |
| 22.09.2026 15:17:53 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,9 | 100 | 374,0 | 595 | 374,2 | 645 |
| 22.09.2026 15:17:53 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,9 | 100 | 374,0 | 205 | 374,1 | 595 |
| 22.09.2026 15:17:53 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,9 | 100 | 374,0 | 205 | 374,1 | 595 |
| 22.09.2026 15:17:23 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,0 | 105 | 374,1 | 495 | 374,2 | 545 |
| 22.09.2026 15:17:23 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,0 | 105 | 374,1 | 495 | 374,2 | 545 |
| 22.09.2026 15:16:49 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,0 | 105 | 374,1 | 495 | 374,2 | 545 |
| 22.09.2026 15:16:49 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,0 | 105 | 374,1 | 495 | 374,2 | 545 |