RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 14:58:55 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,0 | 5 | 374,4 | 55 | 374,5 | 155 |
| 22.09.2026 14:58:55 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,0 | 5 | 374,4 | 55 | 374,5 | 155 |
| 22.09.2026 14:58:55 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:58:55 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:58:55 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:55:52 | 245 | 371,5 | 145 | 372,0 | 95 | 374,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:55:52 | 245 | 371,5 | 145 | 372,0 | 95 | 374,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:55:52 | 245 | 371,5 | 145 | 372,0 | 95 | 374,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:53:42 | 250 | 371,5 | 150 | 372,0 | 100 | 374,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:53:42 | 250 | 371,5 | 150 | 372,0 | 100 | 374,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:53:42 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:53:42 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:53:42 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,4 | 50 | 374,5 | 150 | 374,8 | 160 |
| 22.09.2026 14:46:47 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,0 | 100 | 374,4 | 150 | 374,5 | 250 |
| 22.09.2026 14:46:47 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,0 | 100 | 374,4 | 150 | 374,5 | 250 |
| 22.09.2026 14:46:47 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 374,0 | 100 | 374,4 | 150 | 374,5 | 250 |
| 22.09.2026 14:46:47 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,8 | 250 | 374,0 | 350 | 374,4 | 400 |
| 22.09.2026 14:46:47 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,8 | 250 | 374,0 | 350 | 374,4 | 400 |
| 22.09.2026 14:46:47 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,8 | 250 | 374,0 | 350 | 374,4 | 400 |
| 22.09.2026 14:44:31 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 50 | 373,8 | 300 | 374,0 | 400 |
| 22.09.2026 14:44:31 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 50 | 373,8 | 300 | 374,0 | 400 |
| 22.09.2026 14:43:01 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 150 | 373,8 | 400 |
| 22.09.2026 14:36:40 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 540 | 373,8 | 790 |
| 22.09.2026 14:36:40 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 540 | 373,8 | 790 |
| 22.09.2026 14:35:53 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 150 | 373,8 | 400 |
| 22.09.2026 14:35:53 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 150 | 373,8 | 400 |
| 22.09.2026 14:32:42 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 150 | 373,8 | 400 |
| 22.09.2026 14:28:35 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 540 | 373,8 | 790 |
| 22.09.2026 14:28:35 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 540 | 373,8 | 790 |
| 22.09.2026 14:28:02 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 150 | 373,8 | 400 |
| 22.09.2026 14:28:02 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 150 | 373,8 | 400 |
| 22.09.2026 14:18:03 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,3 | 390 | 373,4 | 490 | 373,7 | 540 |
| 22.09.2026 14:16:08 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,3 | 390 | 373,4 | 490 | 373,5 | 540 |
| 22.09.2026 14:16:08 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,3 | 390 | 373,4 | 490 | 373,5 | 540 |
| 22.09.2026 14:15:43 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,5 | 150 | 373,7 | 200 |
| 22.09.2026 14:15:31 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,5 | 150 | 373,7 | 200 |
| 22.09.2026 14:15:27 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 150 | 373,8 | 400 |
| 22.09.2026 14:08:40 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,6 | 490 | 373,7 | 540 |
| 22.09.2026 14:08:40 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,6 | 490 | 373,7 | 540 |
| 22.09.2026 14:08:39 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 540 | 373,8 | 790 |
| 22.09.2026 14:08:39 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 100 | 373,7 | 540 | 373,8 | 790 |
| 22.09.2026 14:03:44 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 440 | 373,8 | 690 | 374,0 | 790 |
| 22.09.2026 14:03:44 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 440 | 373,8 | 690 | 374,0 | 790 |
| 22.09.2026 14:03:43 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,6 | 390 | 373,7 | 440 | 373,8 | 690 |
| 22.09.2026 14:03:43 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,6 | 390 | 373,7 | 440 | 373,8 | 690 |
| 22.09.2026 14:03:01 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 100 | 373,6 | 490 | 373,7 | 540 |
| 22.09.2026 14:03:01 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 100 | 373,6 | 490 | 373,7 | 540 |
| 22.09.2026 14:03:00 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 490 | 373,7 | 540 | 373,8 | 790 |
| 22.09.2026 14:03:00 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 490 | 373,7 | 540 | 373,8 | 790 |
| 22.09.2026 14:01:10 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,4 | 400 | 373,5 | 890 | 373,7 | 940 |