RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2026 13:59:50 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 490 | 373,6 | 540 | 373,8 | 790 |
| 22.09.2026 13:59:50 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 490 | 373,6 | 540 | 373,8 | 790 |
| 22.09.2026 13:59:49 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 100 | 373,6 | 150 | 373,7 | 540 |
| 22.09.2026 13:59:49 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 100 | 373,6 | 150 | 373,7 | 540 |
| 22.09.2026 13:58:41 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,6 | 50 | 373,7 | 440 | 373,8 | 690 |
| 22.09.2026 13:58:27 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,6 | 50 | 373,7 | 440 | 373,8 | 690 |
| 22.09.2026 13:57:32 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,6 | 50 | 373,7 | 440 | 373,8 | 690 |
| 22.09.2026 13:57:32 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,6 | 50 | 373,7 | 440 | 373,8 | 690 |
| 22.09.2026 13:57:32 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,6 | 50 | 373,7 | 440 | 373,8 | 690 |
| 22.09.2026 13:56:22 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,6 | 50 | 373,7 | 440 | 373,8 | 690 |
| 22.09.2026 13:55:48 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,6 | 50 | 373,7 | 440 | 373,8 | 690 |
| 22.09.2026 13:55:48 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,6 | 50 | 373,7 | 440 | 373,8 | 690 |
| 22.09.2026 13:55:40 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,7 | 390 | 373,8 | 640 | 374,0 | 740 |
| 22.09.2026 13:54:34 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,7 | 390 | 373,8 | 640 | 374,0 | 740 |
| 22.09.2026 13:54:34 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,7 | 390 | 373,8 | 640 | 374,0 | 740 |
| 22.09.2026 13:54:34 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,7 | 390 | 373,8 | 640 | 374,0 | 740 |
| 22.09.2026 13:53:50 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,7 | 415 | 373,8 | 665 | 374,0 | 765 |
| 22.09.2026 13:53:50 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,7 | 415 | 373,8 | 665 | 374,0 | 765 |
| 22.09.2026 13:53:50 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,7 | 415 | 373,8 | 665 | 374,0 | 765 |
| 22.09.2026 13:45:27 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,7 | 515 | 373,8 | 765 | 374,0 | 865 |
| 22.09.2026 13:45:27 | 300 | 371,5 | 200 | 372,0 | 150 | 373,0 | 373,7 | 515 | 373,8 | 765 | 374,0 | 865 |
| 22.09.2026 13:22:19 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 515 | 373,8 | 765 | 374,0 | 865 |
| 22.09.2026 13:22:05 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 515 | 373,8 | 765 | 374,0 | 865 |
| 22.09.2026 13:22:05 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 515 | 373,8 | 765 | 374,0 | 865 |
| 22.09.2026 13:21:34 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 13:21:34 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 13:20:22 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 500 | 373,7 | 515 | 373,8 | 765 |
| 22.09.2026 13:17:34 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 500 | 373,7 | 515 | 373,8 | 765 |
| 22.09.2026 13:17:34 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 500 | 373,7 | 515 | 373,8 | 765 |
| 22.09.2026 13:10:16 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 13:10:16 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 13:10:08 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 35 | 373,7 | 50 | 373,8 | 300 |
| 22.09.2026 13:10:08 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 35 | 373,7 | 50 | 373,8 | 300 |
| 22.09.2026 13:10:08 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 13:10:08 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 13:10:08 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 13:04:04 | 165 | 371,5 | 65 | 372,0 | 15 | 373,5 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 13:04:04 | 165 | 371,5 | 65 | 372,0 | 15 | 373,5 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 13:03:19 | 165 | 371,5 | 65 | 372,0 | 15 | 373,5 | 373,6 | 300 | 373,7 | 315 | 373,8 | 565 |
| 22.09.2026 13:03:19 | 165 | 371,5 | 65 | 372,0 | 15 | 373,5 | 373,6 | 300 | 373,7 | 315 | 373,8 | 565 |
| 22.09.2026 12:53:34 | 165 | 371,5 | 65 | 372,0 | 15 | 373,5 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 12:53:34 | 165 | 371,5 | 65 | 372,0 | 15 | 373,5 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 12:53:34 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 12:53:34 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 12:53:34 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,7 | 15 | 373,8 | 265 | 374,0 | 365 |
| 22.09.2026 12:48:22 | 250 | 371,0 | 150 | 371,5 | 50 | 372,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:47:06 | 350 | 370,1 | 150 | 371,0 | 50 | 372,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:47:06 | 350 | 370,1 | 150 | 371,0 | 50 | 372,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:31:09 | 400 | 370,0 | 300 | 370,1 | 100 | 371,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |
| 22.09.2026 12:28:18 | 300 | 369,5 | 200 | 370,0 | 100 | 371,0 | 373,5 | 15 | 373,7 | 30 | 373,8 | 280 |